Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA-M | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0561 | -0.31% | 18.31 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.32 | 18.27 | 18.41 | 18.31 | 18.36 |
PSA-M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.31 | -0.06 | -0.31% | 18.32 | 18.41 | 18.27 | 4,041 |
| Jun 13 2024 | 18.36 | -0.22 | -1.17% | 18.78 | 18.78 | 18.33 | 10,754 |
| Jun 12 2024 | 18.58 | -0.27 | -1.43% | 18.70 | 18.70 | 18.52 | 3,516 |
| Jun 11 2024 | 18.85 | -0.09 | -0.48% | 18.79 | 19.02 | 18.74 | 6,521 |
| Jun 10 2024 | 18.94 | 0.05 | 0.29% | 18.87 | 18.94 | 18.80 | 3,960 |
| Jun 07 2024 | 18.89 | -0.12 | -0.61% | 18.92 | 19.00 | 18.89 | 4,141 |
| Jun 06 2024 | 19.00 | 0.13 | 0.66% | 18.72 | 19.04 | 18.72 | 6,664 |
| Jun 05 2024 | 18.88 | -0.02 | -0.08% | 19.01 | 19.01 | 18.84 | 3,401 |
| Jun 04 2024 | 18.89 | 0.17 | 0.91% | 18.77 | 18.95 | 18.75 | 12,037 |
| Jun 03 2024 | 18.72 | -0.02 | -0.11% | 18.68 | 18.79 | 18.60 | 13,662 |
| May 31 2024 | 18.74 | 0.62 | 3.42% | 18.11 | 18.74 | 18.11 | 41,010 |
| May 30 2024 | 18.12 | 0.05 | 0.28% | 18.10 | 18.12 | 17.92 | 7,646 |
| May 29 2024 | 18.07 | -0.16 | -0.87% | 18.22 | 18.22 | 17.91 | 11,056 |
| May 28 2024 | 18.23 | -0.05 | -0.28% | 18.18 | 18.28 | 18.15 | 3,758 |
| May 24 2024 | 18.28 | 0.23 | 1.27% | 18.17 | 18.28 | 18.01 | 4,507 |
| May 23 2024 | 18.05 | -0.05 | -0.28% | 18.15 | 18.16 | 17.96 | 10,079 |
| May 22 2024 | 18.10 | -0.05 | -0.28% | 18.31 | 18.32 | 18.10 | 3,962 |
| May 21 2024 | 18.15 | -0.03 | -0.17% | 18.35 | 18.36 | 18.15 | 4,873 |
| May 20 2024 | 18.18 | -0.11 | -0.60% | 18.29 | 18.29 | 18.15 | 3,431 |
| May 17 2024 | 18.29 | 0.02 | 0.11% | 18.34 | 18.34 | 18.11 | 3,662 |
| May 16 2024 | 18.27 | -0.03 | -0.16% | 18.26 | 18.47 | 18.26 | 2,157 |
