Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.01% | 24.10 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.95 | 23.91 | 24.19 | 24.10 | 23.86 |
PRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 24.61 | 23.74 | 24.19 | 26,732 | -0.25 | -1.03% |
| 1 Month | 25.12 | 25.23 | 23.74 | 24.51 | 24,518 | -1.02 | -4.06% |
| 3 Months | 24.90 | 25.23 | 23.74 | 24.86 | 24,525 | -0.80 | -3.21% |
| 6 Months | 23.04 | 25.25 | 22.895 | 24.56 | 27,533 | 1.06 | 4.60% |
| 1 Year | 24.60 | 25.25 | 22.31 | 24.23 | 29,154 | -0.50 | -2.03% |
| 3 Years | 27.56 | 28.15 | 22.21 | 25.15 | 32,003 | -3.46 | -12.55% |
| 5 Years | 25.98 | 28.595 | 19.05 | 25.95 | 38,850 | -1.88 | -7.24% |
PRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.10 | 0.24 | 1.01% | 23.95 | 24.19 | 23.91 | 24,233 |
| May 01 2024 | 23.86 | -0.15 | -0.62% | 24.04 | 24.04 | 23.7725 | 18,445 |
| Apr 30 2024 | 24.01 | -0.44 | -1.80% | 24.09 | 24.13 | 23.74 | 47,191 |
| Apr 29 2024 | 24.45 | 0.13 | 0.53% | 24.41 | 24.55 | 24.41 | 12,882 |
| Apr 26 2024 | 24.32 | -0.13 | -0.55% | 24.57 | 24.61 | 24.32 | 24,395 |
| Apr 25 2024 | 24.4542 | -0.14 | -0.55% | 24.35 | 24.47 | 24.28 | 30,748 |
| Apr 24 2024 | 24.59 | -0.03 | -0.12% | 24.57 | 24.608 | 24.45 | 21,811 |
| Apr 23 2024 | 24.62 | 0.26 | 1.05% | 24.30 | 24.62 | 24.30 | 22,951 |
| Apr 22 2024 | 24.3647 | 0.15 | 0.64% | 24.28 | 24.3647 | 24.27 | 22,687 |
| Apr 19 2024 | 24.21 | 0.08 | 0.33% | 24.16 | 24.28 | 24.15 | 19,805 |
| Apr 18 2024 | 24.13 | -0.11 | -0.45% | 24.28 | 24.42 | 24.01 | 22,780 |
| Apr 17 2024 | 24.24 | 0.12 | 0.48% | 24.29 | 24.345 | 24.1708 | 30,163 |
| Apr 16 2024 | 24.1236 | -0.20 | -0.81% | 24.225 | 24.31 | 24.1148 | 21,945 |
| Apr 15 2024 | 24.32 | -0.47 | -1.90% | 24.79 | 24.79 | 24.29 | 32,304 |
| Apr 12 2024 | 24.79 | -0.10 | -0.40% | 24.82 | 24.92 | 24.71 | 17,673 |
| Apr 11 2024 | 24.89 | -0.10 | -0.40% | 24.99 | 24.99 | 24.6501 | 31,609 |
| Apr 10 2024 | 24.99 | -0.13 | -0.52% | 25.02 | 25.05 | 24.82 | 46,192 |
| Apr 09 2024 | 25.12 | 0.04 | 0.16% | 25.08 | 25.23 | 25.0501 | 31,840 |
| Apr 08 2024 | 25.08 | -0.02 | -0.08% | 25.13 | 25.13 | 25.054 | 11,711 |
| Apr 05 2024 | 25.10 | 0.01 | 0.04% | 25.06 | 25.17 | 25.06 | 12,379 |
| Apr 04 2024 | 25.09 | 0.01 | 0.04% | 25.12 | 25.14 | 25.06 | 10,853 |
| Apr 03 2024 | 25.08 | 0.08 | 0.32% | 24.93 | 25.08 | 24.85 | 24,495 |
