Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.40% | 129.75 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.69 | 129.00 | 130.96 | 130.16 | 129.23 |
PPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.97 | 134.65 | 128.255 | 130.58 | 2,696,368 | -2.22 | -1.68% |
| 1 Month | 145.12 | 145.62 | 128.255 | 134.88 | 1,815,711 | -15.37 | -10.59% |
| 3 Months | 140.16 | 145.62 | 128.255 | 138.80 | 1,768,478 | -10.41 | -7.43% |
| 6 Months | 122.16 | 151.16 | 120.325 | 139.82 | 1,697,005 | 7.59 | 6.21% |
| 1 Year | 139.39 | 152.89 | 120.325 | 139.10 | 1,602,997 | -9.64 | -6.92% |
| 3 Years | 175.74 | 182.97 | 107.06 | 139.52 | 1,431,038 | -45.99 | -26.17% |
| 5 Years | 116.00 | 182.97 | 69.77 | 131.26 | 1,449,951 | 13.75 | 11.85% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| Apr 25 2024 | 129.23 | -1.29 | -0.99% | 129.5001 | 129.92 | 128.255 | 1,747,608 |
| Apr 24 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| Apr 23 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| Apr 22 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| Apr 19 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| Apr 18 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
| Apr 17 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| Apr 16 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
| Apr 15 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| Apr 12 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| Apr 11 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| Apr 10 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
| Apr 09 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| Apr 08 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
| Apr 05 2024 | 139.04 | -0.73 | -0.52% | 139.59 | 139.67 | 138.23 | 1,053,189 |
| Apr 04 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
| Apr 03 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
| Apr 02 2024 | 141.66 | -1.72 | -1.20% | 142.90 | 142.90 | 140.50 | 1,022,066 |
| Apr 01 2024 | 143.38 | -1.52 | -1.05% | 145.12 | 145.62 | 142.77 | 1,093,641 |
| Mar 28 2024 | 144.90 | 0.36 | 0.25% | 145.00 | 145.39 | 144.41 | 1,532,965 |
| Mar 27 2024 | 144.54 | 2.72 | 1.92% | 143.00 | 144.60 | 142.21 | 1,169,467 |
