ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,513.21
      0.08%
      US Tech 100
      19,444.40
      -0.18%
      Dow Jones
      39,382.00
      0.13%
      Brent Oil
      86.135
      -0.36%
      Bitcoin
      60,337.11
      -2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PPDAI Group Inc (PPDF)

      7. PPDAI Group Inc (PPDF) Historical

      PPDAI Group Inc

      PPDAI Group Inc (PPDF)

      NYSE
      2.70
      0.00
      (0.00%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      2.70
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17199600002.700.002.72.72.70
      17198736002.700.002.72.72.70
      17196144002.700.002.72.72.70
      17195280002.700.002.72.72.70
      17194416002.700.002.72.72.70
      17193552002.700.002.72.72.70
      17192688002.700.002.72.72.70
      17190096002.700.002.72.72.70
      17189232002.700.002.72.72.70
      17187504002.700.002.72.72.70
      17186640002.700.002.72.72.70
      17184048002.700.002.72.72.70
      17183184002.700.002.72.72.70
      17182320002.700.002.72.72.70
      17181456002.700.002.72.72.70
      17180592002.700.002.72.72.70
      17178000002.700.002.72.72.70
      17177136002.700.002.72.72.70
      17176272002.700.002.72.72.70
      17175408002.700.002.72.72.70
      17174544002.700.002.72.72.70
      17171952002.700.002.72.72.70
      17171088002.700.002.72.72.70
      17170224002.700.002.72.72.70
      17169360002.700.002.72.72.70
      17165904002.700.002.72.72.70
      17165040002.700.002.72.72.70
      17164176002.700.002.72.72.70
      17163312002.700.002.72.72.70
      17162448002.700.002.72.72.70
      17159856002.700.002.72.72.70
      17158992002.700.002.72.72.70
      17158128002.700.002.72.72.70
      17157264002.700.002.72.72.70
      17156400002.700.002.72.72.70
      17153808002.700.002.72.72.70
      17152944002.700.002.72.72.70
      17152080002.700.002.72.72.70
      17151216002.700.002.72.72.70
      17150352002.700.002.72.72.70
      17147760002.700.002.72.72.70
      17146896002.700.002.72.72.70
      17146032002.700.002.72.72.70
      17145168002.700.002.72.72.70
      17144304002.700.002.72.72.70
      17141712002.700.002.72.72.70
      17140848002.700.002.72.72.70
      17139984002.700.002.72.72.70
      17139120002.700.002.72.72.70
      17138256002.700.002.72.72.70
      17135664002.700.002.72.72.70
      17134800002.700.002.72.72.70
      17133936002.700.002.72.72.70
      17133072002.700.002.72.72.70
      17132208002.700.002.72.72.70
      17129616002.700.002.72.72.70
      17128752002.700.002.72.72.70
      17127888002.700.002.72.72.70
      17127024002.700.002.72.72.70
      17126160002.700.002.72.72.70
      17123568002.700.002.72.72.70
      17122704002.700.002.72.72.70
      17121840002.700.002.72.72.70

      Your Recent History

      NYSE
      PPDF
      PPDAI
      TSXV
      SUGR.WR
      SugarBud Craft Growers
      LSE
      LWB
      Low & Bonar
      Delayed Upgrade Clock