Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospector Metals Corporation | PPP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 8,500 | - | 0.03 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:31:25 | 4,000 | $ 0.155 | CAD |
Prospector Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.15 | 0.1527882 | 30,526 | -0.005 | -3.13% |
1 Month | 0.165 | 0.185 | 0.14 | 0.1629154 | 27,939 | -0.01 | -6.06% |
3 Months | 0.065 | 0.27 | 0.06 | 0.1252913 | 34,649 | 0.09 | 138.46% |
6 Months | 0.09 | 0.27 | 0.03 | 0.0622558 | 121,622 | 0.065 | 72.22% |
1 Year | 0.175 | 0.27 | 0.03 | 0.0759328 | 85,475 | -0.02 | -11.43% |
3 Years | 0.58 | 0.75 | 0.03 | 0.1661965 | 68,188 | -0.425 | -73.28% |
5 Years | 0.58 | 0.75 | 0.03 | 0.1661965 | 68,188 | -0.425 | -73.28% |