Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJT Partners Inc | PJT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.92 | 5.26% | 98.46 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.47 | 97.99 | 102.73 | 98.46 | 93.54 |
PJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.41 | 102.73 | 93.07 | 94.19 | 417,266 | 2.05 | 2.13% |
| 1 Month | 95.20 | 102.73 | 90.95 | 94.45 | 273,645 | 3.26 | 3.42% |
| 3 Months | 94.03 | 107.35 | 88.51 | 97.04 | 290,759 | 4.43 | 4.71% |
| 6 Months | 80.67 | 107.35 | 77.90 | 96.41 | 304,722 | 17.79 | 22.05% |
| 1 Year | 67.95 | 107.35 | 59.61 | 87.55 | 248,836 | 30.51 | 44.90% |
| 3 Years | 73.50 | 107.35 | 54.48 | 78.78 | 195,352 | 24.96 | 33.96% |
| 5 Years | 42.87 | 107.35 | 23.63 | 69.93 | 180,161 | 55.59 | 129.67% |
PJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 98.46 | 4.92 | 5.26% | 98.47 | 102.73 | 97.99 | 625,333 |
| May 01 2024 | 93.54 | -0.95 | -1.01% | 95.34 | 96.355 | 93.07 | 999,022 |
| Apr 30 2024 | 94.49 | -0.78 | -0.82% | 94.82 | 95.27 | 94.21 | 241,847 |
| Apr 29 2024 | 95.27 | 1.18 | 1.25% | 94.37 | 96.01 | 94.37 | 250,280 |
| Apr 26 2024 | 94.09 | -1.21 | -1.27% | 95.46 | 96.035 | 93.85 | 288,866 |
| Apr 25 2024 | 95.30 | -0.64 | -0.67% | 95.38 | 96.41 | 93.27 | 307,023 |
| Apr 24 2024 | 95.94 | 0.09 | 0.09% | 95.36 | 96.165 | 94.04 | 178,478 |
| Apr 23 2024 | 95.85 | 0.45 | 0.47% | 95.30 | 96.82 | 95.30 | 146,121 |
| Apr 22 2024 | 95.40 | 3.64 | 3.97% | 92.71 | 95.84 | 92.12 | 299,409 |
| Apr 19 2024 | 91.76 | 0.51 | 0.56% | 91.27 | 92.39 | 91.05 | 260,501 |
| Apr 18 2024 | 91.25 | -0.97 | -1.05% | 92.59 | 92.64 | 90.95 | 272,732 |
| Apr 17 2024 | 92.22 | 0.07 | 0.08% | 92.15 | 93.60 | 92.08 | 162,144 |
| Apr 16 2024 | 92.15 | -0.01 | -0.01% | 91.49 | 92.72 | 91.29 | 134,765 |
| Apr 15 2024 | 92.16 | -0.86 | -0.92% | 93.31 | 93.96 | 91.91 | 170,968 |
| Apr 12 2024 | 93.02 | -2.93 | -3.05% | 95.34 | 95.75 | 92.89 | 315,922 |
| Apr 11 2024 | 95.95 | -0.33 | -0.34% | 96.16 | 96.97 | 95.335 | 258,430 |
| Apr 10 2024 | 96.28 | -1.18 | -1.21% | 96.58 | 97.38 | 95.60 | 220,027 |
| Apr 09 2024 | 97.46 | 0.46 | 0.47% | 96.91 | 97.47 | 95.665 | 365,722 |
| Apr 08 2024 | 97.00 | 0.38 | 0.39% | 97.32 | 97.72 | 96.62 | 195,263 |
| Apr 05 2024 | 96.62 | 1.64 | 1.73% | 94.94 | 96.62 | 94.74 | 165,909 |
| Apr 04 2024 | 94.98 | 0.75 | 0.80% | 95.20 | 96.53 | 94.26 | 244,439 |
| Apr 03 2024 | 94.23 | -0.22 | -0.23% | 93.61 | 97.11 | 93.61 | 258,104 |
