Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | RCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.70% | 5.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.79 | 5.79 | 5.75 |
RCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.79 | 5.66 | 5.72 | 72,176 | 0.12 | 2.12% |
| 1 Month | 6.08 | 6.16 | 5.54 | 5.83 | 137,721 | -0.29 | -4.77% |
| 3 Months | 6.12 | 6.31 | 5.54 | 6.02 | 133,946 | -0.33 | -5.39% |
| 6 Months | 4.74 | 6.31 | 4.62 | 5.89 | 139,735 | 1.05 | 22.15% |
| 1 Year | 5.32 | 6.31 | 4.51 | 5.64 | 120,255 | 0.47 | 8.83% |
| 3 Years | 7.53 | 8.23 | 4.51 | 6.01 | 127,624 | -1.74 | -23.11% |
| 5 Years | 9.48 | 10.25 | 4.51 | 6.70 | 147,544 | -3.69 | -38.92% |
RCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.79 | 0.04 | 0.70% | 5.71 | 5.79 | 5.71 | 110,975 |
| Apr 29 2024 | 5.75 | 0.06 | 1.05% | 5.69 | 5.76 | 5.69 | 52,789 |
| Apr 26 2024 | 5.69 | -0.01 | -0.09% | 5.69 | 5.72 | 5.68 | 57,879 |
| Apr 25 2024 | 5.695 | -0.03 | -0.44% | 5.6842 | 5.72 | 5.66 | 85,030 |
| Apr 24 2024 | 5.72 | -0.02 | -0.35% | 5.75 | 5.77 | 5.67 | 76,390 |
| Apr 23 2024 | 5.74 | 0.07 | 1.23% | 5.67 | 5.74 | 5.67 | 87,493 |
| Apr 22 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 5.62 | 98,329 |
| Apr 19 2024 | 5.61 | -0.02 | -0.36% | 5.60 | 5.65 | 5.58 | 107,943 |
| Apr 18 2024 | 5.63 | -0.15 | -2.60% | 5.76 | 5.87 | 5.54 | 514,345 |
| Apr 17 2024 | 5.78 | -0.14 | -2.36% | 5.93 | 5.93 | 5.771 | 280,969 |
| Apr 16 2024 | 5.92 | 0.20 | 3.50% | 5.705 | 5.97 | 5.70 | 206,673 |
| Apr 15 2024 | 5.72 | -0.15 | -2.56% | 5.85 | 5.885 | 5.72 | 167,831 |
| Apr 12 2024 | 5.87 | -0.07 | -1.18% | 5.95 | 5.985 | 5.87 | 79,124 |
| Apr 11 2024 | 5.94 | -0.04 | -0.69% | 5.98 | 5.9998 | 5.88 | 231,765 |
| Apr 10 2024 | 5.981 | -0.13 | -2.13% | 6.022 | 6.03 | 5.972 | 141,024 |
| Apr 09 2024 | 6.1114 | -0.01 | -0.14% | 6.11 | 6.1392 | 6.10 | 83,732 |
| Apr 08 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.14 | 6.1009 | 52,868 |
| Apr 05 2024 | 6.11 | -0.01 | -0.16% | 6.12 | 6.14 | 6.09 | 125,008 |
| Apr 04 2024 | 6.12 | -0.01 | -0.16% | 6.15 | 6.16 | 6.1002 | 60,567 |
| Apr 03 2024 | 6.13 | 0.01 | 0.16% | 6.09 | 6.14 | 6.09 | 66,161 |
| Apr 02 2024 | 6.12 | 0.02 | 0.33% | 6.08 | 6.13 | 6.06 | 122,272 |
| Apr 01 2024 | 6.10 | 0.01 | 0.16% | 6.12 | 6.14 | 6.09 | 94,161 |
