Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | PMF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 04:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 |
PMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 9.00 | 8.83 | 8.94 | 75,159 | -0.07 | -0.78% |
| 1 Month | 9.40 | 9.40 | 8.83 | 9.04 | 73,271 | -0.50 | -5.32% |
| 3 Months | 9.64 | 9.6575 | 8.83 | 9.29 | 55,475 | -0.74 | -7.68% |
| 6 Months | 7.74 | 9.73 | 7.69 | 9.13 | 79,231 | 1.16 | 14.99% |
| 1 Year | 9.86 | 10.48 | 7.69 | 9.19 | 69,822 | -0.96 | -9.74% |
| 3 Years | 14.45 | 15.50 | 7.69 | 10.86 | 68,480 | -5.55 | -38.41% |
| 5 Years | 14.39 | 15.85 | 7.69 | 11.96 | 65,329 | -5.49 | -38.15% |
PMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.90 | -0.03 | -0.34% | 8.87 | 8.90 | 8.83 | 69,002 |
| Apr 24 2024 | 8.93 | -0.07 | -0.78% | 8.94 | 8.98 | 8.88 | 70,487 |
| Apr 23 2024 | 9.00 | 0.07 | 0.78% | 8.96 | 9.00 | 8.945 | 80,242 |
| Apr 22 2024 | 8.93 | 0.01 | 0.11% | 8.94 | 8.94 | 8.89 | 97,145 |
| Apr 19 2024 | 8.92 | 0.00 | 0.00% | 8.97 | 8.97 | 8.91 | 53,981 |
| Apr 18 2024 | 8.92 | -0.07 | -0.78% | 8.96 | 8.9899 | 8.92 | 66,318 |
| Apr 17 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.97 | 86,379 |
| Apr 16 2024 | 8.98 | 0.06 | 0.67% | 8.91 | 9.03 | 8.91 | 84,141 |
| Apr 15 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.9673 | 8.91 | 72,395 |
| Apr 12 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.99 | 35,313 |
| Apr 11 2024 | 8.98 | -0.03 | -0.33% | 9.01 | 9.01 | 8.94 | 64,500 |
| Apr 10 2024 | 9.01 | -0.12 | -1.31% | 9.04 | 9.04 | 8.99 | 58,527 |
| Apr 09 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.14 | 9.09 | 77,700 |
| Apr 08 2024 | 9.12 | -0.01 | -0.11% | 9.08 | 9.15 | 9.07 | 148,591 |
| Apr 05 2024 | 9.13 | -0.03 | -0.33% | 9.1201 | 9.18 | 9.10 | 63,056 |
| Apr 04 2024 | 9.1601 | -0.04 | -0.43% | 9.21 | 9.2315 | 9.155 | 40,745 |
| Apr 03 2024 | 9.1999 | -0.08 | -0.87% | 9.22 | 9.25 | 9.1938 | 60,848 |
| Apr 02 2024 | 9.281 | -0.07 | -0.74% | 9.31 | 9.36 | 9.2662 | 77,752 |
| Apr 01 2024 | 9.35 | 0.02 | 0.21% | 9.40 | 9.40 | 9.32 | 56,359 |
| Mar 28 2024 | 9.33 | -0.01 | -0.11% | 9.33 | 9.43 | 9.32 | 67,567 |
| Mar 27 2024 | 9.34 | -0.03 | -0.32% | 9.37 | 9.37 | 9.33 | 40,087 |
| Mar 26 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.42 | 9.31 | 68,086 |
