Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PIMCO Income Strategy Fund II | PFN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.30 |
PFN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.34 | 7.34 | 7.16 | 7.25 | 162,397 | -0.04 | -0.54% |
1 Month | 7.50 | 7.545 | 6.96 | 7.29 | 241,827 | -0.20 | -2.67% |
3 Months | 7.56 | 7.58 | 6.96 | 7.38 | 285,922 | -0.26 | -3.44% |
6 Months | 6.25 | 7.58 | 6.21 | 7.24 | 303,914 | 1.05 | 16.80% |
1 Year | 7.04 | 7.58 | 5.935 | 7.06 | 270,975 | 0.26 | 3.69% |
3 Years | 10.49 | 11.45 | 5.935 | 8.27 | 274,002 | -3.19 | -30.41% |
5 Years | 10.52 | 11.45 | 5.00 | 8.74 | 269,383 | -3.22 | -30.61% |
PFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.34 | 7.2799 | 149,100 |
Apr 29 2024 | 7.28 | 0.06 | 0.83% | 7.26 | 7.29 | 7.23 | 196,825 |
Apr 26 2024 | 7.22 | 0.04 | 0.56% | 7.23 | 7.24 | 7.21 | 98,207 |
Apr 25 2024 | 7.18 | -0.08 | -1.10% | 7.23 | 7.23 | 7.16 | 220,055 |
Apr 24 2024 | 7.26 | -0.05 | -0.68% | 7.34 | 7.34 | 7.24 | 147,798 |
Apr 23 2024 | 7.31 | 0.07 | 0.97% | 7.27 | 7.31 | 7.25 | 126,978 |
Apr 22 2024 | 7.24 | 0.08 | 1.12% | 7.23 | 7.25 | 7.18 | 155,155 |
Apr 19 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.18 | 7.14 | 136,269 |
Apr 18 2024 | 7.13 | 0.02 | 0.28% | 7.15 | 7.152 | 7.10 | 95,853 |
Apr 17 2024 | 7.11 | 0.03 | 0.42% | 7.11 | 7.15 | 7.08 | 183,486 |
Apr 16 2024 | 7.08 | 0.07 | 1.00% | 7.02 | 7.10 | 6.96 | 251,165 |
Apr 15 2024 | 7.01 | -0.13 | -1.82% | 7.14 | 7.19 | 6.97 | 466,600 |
Apr 12 2024 | 7.14 | -0.14 | -1.92% | 7.28 | 7.28 | 7.12 | 339,209 |
Apr 11 2024 | 7.28 | -0.08 | -1.09% | 7.39 | 7.40 | 7.195 | 459,052 |
Apr 10 2024 | 7.36 | -0.17 | -2.26% | 7.42 | 7.42 | 7.34 | 298,427 |
Apr 09 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.545 | 7.51 | 255,608 |
Apr 08 2024 | 7.53 | 0.04 | 0.53% | 7.50 | 7.53 | 7.49 | 264,369 |
Apr 05 2024 | 7.49 | 0.02 | 0.27% | 7.49 | 7.51 | 7.48 | 306,183 |
Apr 04 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.53 | 7.47 | 357,271 |
Apr 03 2024 | 7.51 | 0.02 | 0.27% | 7.50 | 7.53 | 7.49 | 328,927 |
Apr 02 2024 | 7.49 | 0.01 | 0.13% | 7.48 | 7.50 | 7.45 | 263,681 |
Apr 01 2024 | 7.48 | 0.02 | 0.27% | 7.50 | 7.505 | 7.45 | 385,669 |