Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO California Muni Income Fund III | PZC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.08 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.09 | 7.04 | 7.10 | 7.08 | 7.10 |
PZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.14 | 6.98 | 7.07 | 36,542 | 0.06 | 0.85% |
| 1 Month | 7.60 | 7.67 | 6.91 | 7.18 | 51,485 | -0.52 | -6.84% |
| 3 Months | 7.37 | 7.90 | 6.91 | 7.47 | 46,014 | -0.29 | -3.93% |
| 6 Months | 6.40 | 7.90 | 6.3985 | 7.24 | 61,381 | 0.68 | 10.63% |
| 1 Year | 7.75 | 8.1999 | 6.30 | 7.27 | 50,723 | -0.67 | -8.65% |
| 3 Years | 10.76 | 11.77 | 6.30 | 8.25 | 48,929 | -3.68 | -34.20% |
| 5 Years | 10.55 | 11.77 | 6.30 | 9.04 | 45,692 | -3.47 | -32.89% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.10 | 0.04 | 0.57% | 7.08 | 7.10 | 7.04 | 47,971 |
| Apr 26 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.07 | 7.02 | 44,034 |
| Apr 25 2024 | 7.03 | -0.04 | -0.57% | 7.04 | 7.04 | 7.00 | 36,639 |
| Apr 24 2024 | 7.07 | -0.03 | -0.42% | 7.10 | 7.11 | 7.06 | 12,132 |
| Apr 23 2024 | 7.10 | 0.10 | 1.43% | 7.02 | 7.14 | 6.98 | 41,932 |
| Apr 22 2024 | 7.00 | 0.01 | 0.14% | 7.04 | 7.04 | 6.96 | 38,019 |
| Apr 19 2024 | 6.99 | -0.06 | -0.85% | 7.09 | 7.09 | 6.96 | 30,764 |
| Apr 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.06 | 6.98 | 59,310 |
| Apr 17 2024 | 7.05 | 0.10 | 1.44% | 7.00 | 7.06 | 6.95 | 40,757 |
| Apr 16 2024 | 6.95 | 0.04 | 0.58% | 6.98 | 7.015 | 6.93 | 70,999 |
| Apr 15 2024 | 6.91 | -0.13 | -1.85% | 7.05 | 7.07 | 6.91 | 47,728 |
| Apr 12 2024 | 7.04 | -0.04 | -0.56% | 7.05 | 7.10 | 7.01 | 83,008 |
| Apr 11 2024 | 7.08 | -0.05 | -0.70% | 7.16 | 7.21 | 7.01 | 79,702 |
| Apr 10 2024 | 7.13 | -0.22 | -2.99% | 7.28 | 7.285 | 7.11 | 125,441 |
| Apr 09 2024 | 7.35 | -0.14 | -1.87% | 7.47 | 7.49 | 7.346 | 71,403 |
| Apr 08 2024 | 7.49 | -0.04 | -0.53% | 7.54 | 7.54 | 7.47 | 27,641 |
| Apr 05 2024 | 7.53 | -0.13 | -1.70% | 7.58 | 7.58 | 7.53 | 24,948 |
| Apr 04 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.67 | 7.56 | 61,515 |
| Apr 03 2024 | 7.59 | -0.03 | -0.39% | 7.54 | 7.65 | 7.51 | 47,049 |
| Apr 02 2024 | 7.62 | -0.04 | -0.52% | 7.60 | 7.63 | 7.54 | 38,715 |
| Apr 01 2024 | 7.66 | 0.07 | 0.92% | 7.66 | 7.66 | 7.57 | 52,774 |
