Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Access Income Fund | PAXS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.79% | 15.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.28 | 15.2401 | 15.39 | 15.33 | 15.21 |
PAXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.49 | 14.70 | 15.16 | 151,041 | 0.63 | 4.29% |
| 1 Month | 15.77 | 16.30 | 14.55 | 15.39 | 204,080 | -0.44 | -2.79% |
| 3 Months | 14.86 | 16.30 | 14.50 | 15.33 | 181,968 | 0.47 | 3.16% |
| 6 Months | 12.89 | 16.30 | 12.80 | 14.62 | 216,739 | 2.44 | 18.93% |
| 1 Year | 14.23 | 16.30 | 12.57 | 14.45 | 186,048 | 1.10 | 7.73% |
| 3 Years | 20.00 | 20.10 | 12.57 | 15.63 | 183,150 | -4.67 | -23.35% |
| 5 Years | 20.00 | 20.10 | 12.57 | 15.63 | 183,150 | -4.67 | -23.35% |
PAXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.33 | 0.12 | 0.79% | 15.28 | 15.39 | 15.2401 | 73,813 |
| Apr 25 2024 | 15.21 | -0.10 | -0.65% | 15.20 | 15.26 | 15.12 | 95,472 |
| Apr 24 2024 | 15.31 | -0.09 | -0.58% | 15.40 | 15.45 | 15.21 | 84,686 |
| Apr 23 2024 | 15.40 | 0.31 | 2.05% | 15.09 | 15.49 | 15.08 | 218,534 |
| Apr 22 2024 | 15.09 | 0.27 | 1.82% | 14.90 | 15.09 | 14.83 | 206,093 |
| Apr 19 2024 | 14.82 | 0.04 | 0.27% | 14.70 | 14.85 | 14.70 | 154,981 |
| Apr 18 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.8237 | 14.64 | 255,247 |
| Apr 17 2024 | 14.78 | -0.01 | -0.07% | 14.98 | 14.981 | 14.55 | 326,759 |
| Apr 16 2024 | 14.79 | 0.05 | 0.34% | 14.70 | 14.84 | 14.61 | 225,309 |
| Apr 15 2024 | 14.74 | -0.43 | -2.83% | 15.16 | 15.2599 | 14.67 | 334,051 |
| Apr 12 2024 | 15.17 | -0.28 | -1.81% | 15.35 | 15.41 | 15.15 | 217,584 |
| Apr 11 2024 | 15.45 | -0.22 | -1.40% | 15.77 | 15.785 | 15.38 | 225,003 |
| Apr 10 2024 | 15.67 | -0.35 | -2.18% | 15.78 | 15.79 | 15.53 | 246,704 |
| Apr 09 2024 | 16.02 | -0.18 | -1.11% | 16.25 | 16.29 | 16.01 | 171,992 |
| Apr 08 2024 | 16.20 | 0.04 | 0.25% | 16.14 | 16.30 | 16.00 | 193,644 |
| Apr 05 2024 | 16.16 | 0.16 | 1.00% | 16.04 | 16.17 | 16.03 | 245,055 |
| Apr 04 2024 | 16.00 | 0.07 | 0.44% | 15.98 | 16.08 | 15.9038 | 205,423 |
| Apr 03 2024 | 15.93 | 0.01 | 0.06% | 15.87 | 16.035 | 15.86 | 186,786 |
| Apr 02 2024 | 15.92 | 0.16 | 1.02% | 15.71 | 15.92 | 15.61 | 155,256 |
| Apr 01 2024 | 15.76 | 0.03 | 0.19% | 15.77 | 15.89 | 15.71 | 177,467 |
| Mar 28 2024 | 15.73 | 0.10 | 0.64% | 15.64 | 15.87 | 15.6299 | 207,560 |
