Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.69% | 21.07 | 17:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 20.955 | 21.15 | 21.07 | 20.72 |
PHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 21.15 | 19.945 | 20.77 | 1,139,204 | 1.04 | 5.19% |
| 1 Month | 20.04 | 21.15 | 19.7541 | 20.45 | 933,216 | 1.03 | 5.14% |
| 3 Months | 20.93 | 21.66 | 19.55 | 20.45 | 1,012,661 | 0.14 | 0.67% |
| 6 Months | 18.26 | 24.27 | 18.06 | 21.01 | 956,560 | 2.81 | 15.39% |
| 1 Year | 20.0874 | 24.27 | 17.7501 | 20.75 | 1,008,026 | 0.98257 | 4.89% |
| 3 Years | 56.3769 | 56.463 | 11.2448 | 23.55 | 1,593,941 | -35.31 | -62.63% |
| 5 Years | 38.6532 | 58.5971 | 11.2448 | 28.03 | 1,223,163 | -17.58 | -45.49% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.07 | 0.35 | 1.69% | 20.97 | 21.15 | 20.955 | 923,886 |
| Apr 25 2024 | 20.72 | -0.25 | -1.19% | 20.72 | 20.7699 | 20.575 | 600,494 |
| Apr 24 2024 | 20.97 | -0.04 | -0.19% | 20.99 | 21.01 | 20.84 | 654,484 |
| Apr 23 2024 | 21.01 | 0.40 | 1.94% | 20.72 | 21.04 | 20.63 | 2,367,500 |
| Apr 22 2024 | 20.61 | 0.63 | 3.15% | 20.30 | 20.68 | 20.28 | 1,558,893 |
| Apr 19 2024 | 19.98 | 0.00 | 0.00% | 20.03 | 20.14 | 19.945 | 544,941 |
| Apr 18 2024 | 19.98 | -0.17 | -0.84% | 20.06 | 20.15 | 19.93 | 505,098 |
| Apr 17 2024 | 20.15 | -0.18 | -0.89% | 20.01 | 20.215 | 19.91 | 788,940 |
| Apr 16 2024 | 20.33 | -0.08 | -0.39% | 20.43 | 20.445 | 20.25 | 737,430 |
| Apr 15 2024 | 20.41 | 0.35 | 1.74% | 20.66 | 20.71 | 20.34 | 1,194,855 |
| Apr 12 2024 | 20.06 | -0.54 | -2.62% | 20.53 | 20.55 | 20.05 | 803,937 |
| Apr 11 2024 | 20.60 | 0.17 | 0.83% | 20.67 | 20.68 | 20.345 | 725,226 |
| Apr 10 2024 | 20.43 | -0.21 | -1.02% | 20.59 | 20.67 | 20.31 | 1,239,486 |
| Apr 09 2024 | 20.64 | 0.19 | 0.93% | 20.57 | 20.725 | 20.51 | 1,133,034 |
| Apr 08 2024 | 20.45 | 0.37 | 1.84% | 20.31 | 20.595 | 20.295 | 626,295 |
| Apr 05 2024 | 20.08 | -0.28 | -1.38% | 20.09 | 20.20 | 20.02 | 988,167 |
| Apr 04 2024 | 20.36 | -0.06 | -0.29% | 20.65 | 20.70 | 20.36 | 1,165,522 |
| Apr 03 2024 | 20.42 | 0.50 | 2.51% | 20.15 | 20.43 | 20.11 | 886,245 |
| Apr 02 2024 | 19.92 | 0.09 | 0.45% | 19.99 | 20.05 | 19.88 | 854,575 |
| Apr 01 2024 | 19.83 | -0.17 | -0.85% | 20.04 | 20.065 | 19.7541 | 562,264 |
| Mar 28 2024 | 20.00 | -0.33 | -1.62% | 20.18 | 20.25 | 19.985 | 924,316 |
| Mar 27 2024 | 20.33 | 0.29 | 1.45% | 20.15 | 20.41 | 20.15 | 785,714 |
