Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM High Yield Bond Fund Inc | ISD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.56 | 12.51 | 12.60 | 12.53 | 12.54 |
ISD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 12.60 | 12.32 | 12.48 | 99,843 | -0.01 | -0.08% |
| 1 Month | 12.87 | 12.8779 | 12.205 | 12.53 | 132,535 | -0.34 | -2.64% |
| 3 Months | 12.71 | 13.165 | 12.205 | 12.75 | 116,298 | -0.18 | -1.42% |
| 6 Months | 11.20 | 13.165 | 11.175 | 12.45 | 128,010 | 1.33 | 11.88% |
| 1 Year | 12.44 | 13.165 | 10.98 | 12.27 | 116,623 | 0.09 | 0.72% |
| 3 Years | 16.00 | 16.66 | 10.98 | 13.40 | 112,367 | -3.47 | -21.69% |
| 5 Years | 14.52 | 16.66 | 8.99 | 13.66 | 123,091 | -1.99 | -13.71% |
ISD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.53 | -0.01 | -0.08% | 12.56 | 12.60 | 12.51 | 99,919 |
| Apr 30 2024 | 12.54 | 0.00 | 0.00% | 12.49 | 12.56 | 12.47 | 109,815 |
| Apr 29 2024 | 12.54 | 0.06 | 0.48% | 12.55 | 12.55 | 12.48 | 93,208 |
| Apr 26 2024 | 12.48 | 0.12 | 0.97% | 12.42 | 12.49 | 12.395 | 65,680 |
| Apr 25 2024 | 12.36 | -0.12 | -0.96% | 12.37 | 12.39 | 12.32 | 80,527 |
| Apr 24 2024 | 12.48 | -0.04 | -0.32% | 12.54 | 12.55 | 12.35 | 147,485 |
| Apr 23 2024 | 12.52 | 0.09 | 0.72% | 12.48 | 12.55 | 12.4522 | 103,959 |
| Apr 22 2024 | 12.43 | 0.11 | 0.89% | 12.35 | 12.4599 | 12.35 | 115,670 |
| Apr 19 2024 | 12.32 | 0.02 | 0.16% | 12.28 | 12.37 | 12.28 | 128,396 |
| Apr 18 2024 | 12.30 | 0.05 | 0.41% | 12.28 | 12.30 | 12.21 | 106,999 |
| Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.29 | 12.3471 | 12.22 | 148,649 |
| Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.225 | 12.2501 | 12.205 | 80,231 |
| Apr 15 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.2219 | 222,971 |
| Apr 12 2024 | 12.44 | -0.10 | -0.80% | 12.51 | 12.5476 | 12.3724 | 187,787 |
| Apr 11 2024 | 12.54 | -0.13 | -1.03% | 12.65 | 12.65 | 12.44 | 192,636 |
| Apr 10 2024 | 12.67 | -0.14 | -1.09% | 12.79 | 12.79 | 12.634 | 82,772 |
| Apr 09 2024 | 12.81 | -0.02 | -0.16% | 12.82 | 12.87 | 12.765 | 190,976 |
| Apr 08 2024 | 12.83 | 0.06 | 0.47% | 12.81 | 12.86 | 12.78 | 223,234 |
| Apr 05 2024 | 12.77 | 0.00 | 0.00% | 12.79 | 12.79 | 12.75 | 112,659 |
| Apr 04 2024 | 12.77 | -0.05 | -0.39% | 12.83 | 12.8779 | 12.745 | 115,697 |
| Apr 03 2024 | 12.82 | -0.06 | -0.47% | 12.87 | 12.87 | 12.795 | 128,456 |
| Apr 02 2024 | 12.88 | -0.07 | -0.54% | 12.90 | 12.91 | 12.855 | 94,584 |
