Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | TLK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 1.81% | 19.445 | 15:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.53 | 19.22 | 19.63 | 19.10 |
TLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.10 | 0.11 | 0.58% | 19.16 | 19.26 | 19.09 | 351,427 |
| Apr 26 2024 | 18.99 | 0.14 | 0.74% | 18.69 | 19.10 | 18.66 | 446,943 |
| Apr 25 2024 | 18.85 | -0.44 | -2.28% | 18.81 | 18.97 | 18.74 | 834,104 |
| Apr 24 2024 | 19.29 | -0.43 | -2.18% | 19.24 | 19.44 | 19.24 | 756,112 |
| Apr 23 2024 | 19.72 | 0.07 | 0.36% | 19.36 | 19.78 | 19.36 | 380,234 |
| Apr 22 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.83 | 19.4999 | 380,087 |
| Apr 19 2024 | 19.66 | -0.11 | -0.56% | 19.62 | 19.715 | 19.47 | 300,178 |
| Apr 18 2024 | 19.77 | 0.15 | 0.76% | 19.90 | 19.90 | 19.51 | 679,732 |
| Apr 17 2024 | 19.62 | -0.45 | -2.24% | 20.08 | 20.08 | 19.56 | 424,791 |
| Apr 16 2024 | 20.07 | -0.78 | -3.74% | 20.51 | 20.55 | 20.07 | 412,351 |
| Apr 15 2024 | 20.85 | 0.10 | 0.48% | 20.82 | 20.9699 | 20.725 | 331,686 |
| Apr 12 2024 | 20.75 | -0.28 | -1.33% | 21.03 | 21.03 | 20.73 | 258,174 |
| Apr 11 2024 | 21.03 | -0.06 | -0.28% | 21.25 | 21.25 | 20.98 | 282,849 |
| Apr 10 2024 | 21.09 | -0.38 | -1.77% | 21.35 | 21.35 | 21.0008 | 218,930 |
| Apr 09 2024 | 21.47 | 0.16 | 0.75% | 21.33 | 21.52 | 21.33 | 233,383 |
| Apr 08 2024 | 21.31 | 0.11 | 0.52% | 21.25 | 21.54 | 21.21 | 226,121 |
| Apr 05 2024 | 21.20 | -0.16 | -0.75% | 21.34 | 21.43 | 21.19 | 240,662 |
| Apr 04 2024 | 21.36 | -0.02 | -0.09% | 21.56 | 21.64 | 21.30 | 319,405 |
| Apr 03 2024 | 21.38 | -0.30 | -1.38% | 21.53 | 21.64 | 21.37 | 310,368 |
| Apr 02 2024 | 21.68 | -0.21 | -0.96% | 21.81 | 21.90 | 21.59 | 312,984 |
| Apr 01 2024 | 21.89 | -0.37 | -1.66% | 22.38 | 22.38 | 21.84 | 310,974 |
