Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corporation | PR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.64% | 16.71 | 19:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.49 | 16.45 | 16.85 | 16.72 | 16.44 |
PR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 17.56 | 16.214 | 17.04 | 5,725,858 | -0.50 | -2.91% |
| 1 Month | 17.88 | 18.28 | 16.214 | 17.52 | 7,550,655 | -1.17 | -6.54% |
| 3 Months | 13.24 | 18.28 | 13.23 | 16.27 | 9,849,269 | 3.47 | 26.21% |
| 6 Months | 14.37 | 18.28 | 12.34 | 14.80 | 9,205,972 | 2.34 | 16.28% |
| 1 Year | 10.26 | 18.28 | 8.94 | 13.61 | 8,803,724 | 6.45 | 62.87% |
| 3 Years | 8.05 | 18.28 | 6.14 | 12.36 | 8,005,341 | 8.66 | 107.58% |
| 5 Years | 8.05 | 18.28 | 6.14 | 12.36 | 8,005,341 | 8.66 | 107.58% |
PR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.72 | 0.28 | 1.70% | 16.49 | 16.85 | 16.45 | 6,998,488 |
| May 01 2024 | 16.44 | -0.31 | -1.85% | 16.71 | 16.81 | 16.214 | 6,197,795 |
| Apr 30 2024 | 16.75 | -0.80 | -4.56% | 17.50 | 17.51 | 16.73 | 6,956,433 |
| Apr 29 2024 | 17.55 | 0.17 | 0.98% | 17.33 | 17.56 | 17.255 | 4,990,990 |
| Apr 26 2024 | 17.38 | 0.05 | 0.29% | 17.33 | 17.49 | 17.17 | 5,323,102 |
| Apr 25 2024 | 17.33 | 0.07 | 0.41% | 17.21 | 17.40 | 17.13 | 5,160,970 |
| Apr 24 2024 | 17.26 | 0.08 | 0.47% | 17.35 | 17.49 | 17.16 | 8,767,452 |
| Apr 23 2024 | 17.18 | 0.01 | 0.06% | 17.08 | 17.36 | 16.92 | 5,850,044 |
| Apr 22 2024 | 17.17 | 0.09 | 0.53% | 17.08 | 17.41 | 16.91 | 6,808,654 |
| Apr 19 2024 | 17.08 | -0.10 | -0.58% | 17.13 | 17.425 | 17.06 | 6,981,333 |
| Apr 18 2024 | 17.18 | -0.36 | -2.05% | 17.61 | 17.67 | 17.10 | 7,265,589 |
| Apr 17 2024 | 17.54 | -0.07 | -0.40% | 17.67 | 17.835 | 17.365 | 6,986,334 |
| Apr 16 2024 | 17.61 | -0.08 | -0.45% | 17.57 | 17.755 | 17.27 | 9,139,989 |
| Apr 15 2024 | 17.69 | -0.04 | -0.23% | 17.75 | 18.06 | 17.59 | 8,023,395 |
| Apr 12 2024 | 17.73 | -0.08 | -0.45% | 18.24 | 18.28 | 17.5611 | 7,083,510 |
| Apr 11 2024 | 17.81 | -0.23 | -1.27% | 18.07 | 18.12 | 17.73 | 6,279,837 |
| Apr 10 2024 | 18.04 | -0.04 | -0.22% | 17.98 | 18.275 | 17.82 | 9,176,047 |
| Apr 09 2024 | 18.08 | 0.30 | 1.69% | 17.99 | 18.245 | 17.93 | 14,732,492 |
| Apr 08 2024 | 17.78 | -0.15 | -0.84% | 17.98 | 18.03 | 17.64 | 8,344,915 |
| Apr 05 2024 | 17.93 | 0.21 | 1.19% | 17.75 | 18.07 | 17.71 | 7,173,879 |
| Apr 04 2024 | 17.72 | -0.09 | -0.51% | 17.88 | 18.03 | 17.67 | 9,770,343 |
| Apr 03 2024 | 17.81 | 0.28 | 1.60% | 17.55 | 17.9075 | 17.55 | 6,597,489 |
