Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PerkinElmer Inc | PKI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.24 |
PKI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 130.86 | 132.54 | 114.2875 | 122.83 | 974,302 | -15.62 | -11.94% |
3 Years | 130.36 | 203.16 | 113.46 | 153.80 | 815,440 | -15.12 | -11.60% |
5 Years | 95.16 | 203.16 | 62.91 | 129.99 | 834,852 | 20.08 | 21.10% |
PKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 26 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 25 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 24 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 23 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 22 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 19 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 18 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 17 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 16 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 15 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 12 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 11 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 10 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 09 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 08 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 05 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 04 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 03 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 02 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 01 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |