Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PerkinElmer Inc | PKI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.24 | 115.24 |
PKI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 133.26 | 134.06 | 114.2875 | 124.94 | 936,376 | -18.02 | -13.52% |
3 Years | 135.51 | 203.16 | 113.46 | 153.66 | 814,832 | -20.27 | -14.96% |
5 Years | 93.98 | 203.16 | 62.91 | 129.85 | 835,704 | 21.26 | 22.62% |
PKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 24 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 23 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 22 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 19 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 18 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 17 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 16 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 15 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 12 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 11 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 10 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 09 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 08 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 05 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 04 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 03 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 02 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Apr 01 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Mar 28 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Mar 27 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |
Mar 26 2024 | 115.24 | 0.00 | 0.00% | 115.24 | 115.24 | 115.24 | 0 |