ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Perfect Corp

Perfect Corp (PERF)

2.44
-0.14
(-5.43%)
Closed February 17 4:00PM
2.43
-0.01
(-0.41%)
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.229.954751131222.212.581.982581682.29191741CS
4-0.37-13.21428571432.82.871.85261754042.32798363CS
120.556229.68299711821.87383.441.8052077952.57804636CS
260.3315.71428571432.13.441.741023132.49453754CS
52-0.12-4.705882352942.553.76841.7018750942.46535014CS
156-12.77-84.013157894715.221.031.7018606444.49823016CS
260-12.77-84.013157894715.221.031.7018606444.49823016CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764002.44-0.14-5.432.612.622.35205313
17394900002.580.3817.272.22.582.2242123
17394036002.2-0.12-5.172.332.332.13186623
17393172002.320.198.922.412.52.24509521
17392308002.130.083.902.22.32612.11229848
17389716002.05-0.14-6.392.212.221.98139206
17388852002.190.010.462.182.23322.12961994
17387988002.18-0.02-0.912.182.25999992.11100934
17387124002.20.125.772.082.2312.0872179
17386260002.08-0.09-4.152.072.11.8526268345
17383668002.17-0.1-4.412.27999992.31829992.14133860
17382804002.27-0.07-2.992.382.382.2375240
17381940002.340.052.182.362.362.224856345
17381076002.290.020.882.27999992.32942.08252028
17380212002.27-0.11-4.622.382.382.2599999113863
17377620002.38-0.43-15.302.452.61992.32291815
17376756002.8100.002.812.812.810
17375892002.8100.002.872.872.7384269
17375028002.810.228.492.662.812.55173435
17371572002.59-0.2-7.172.82.86962.55197361
17370708002.790.3815.772.452.792.44235507
17369844002.410.072.992.382.53972.38164139
17368980002.34-0.04-1.682.492.562.25134516
17368116002.38-0.32-11.852.722.722.33363001
17365524002.70.083.052.72.77999992.55182793
17363796002.62-0.32-10.882.832.92432.62228881
17362932002.94-0.16-5.163.13.122.75324753
17362068003.10.4818.322.793.192.68597601
17359476002.62-0.3-10.272.922.99642.56324237
17358612002.920.093.182.832.992.5299999300650
17356884002.83-0.43-13.193.373.442.43781537
17356020003.25999990.7127.842.733.362.581246994
17353428002.550.145.812.52.562.315208114
17352564002.410.198.562.252.432.21179567
17350778402.22-0.04-1.772.32.3252.175101560
17349972002.25999990.041.802.212.25999992.1660222
17347380002.220.041.832.12.242.099945138
17346516002.180.052.352.162.24942.161112
17345652002.13-0.14-6.172.322.37822.1188998
17344788002.270.125.582.152.272.1570476
17343924002.15-0.21-8.902.32.392.15112311
17341332002.36-0.02-0.842.432.44992.3100214
17340468002.380.031.282.372.452.35592279
17339604002.350.041.732.382.432.33118195
17338740002.3100.002.312.362.2295863
17337876002.310.125.482.242.392.2299118925
17335284002.19-0.32-12.752.472.56992.19289881
17334420002.50999990.28.662.352.50999992.2144652
17333556002.31-0.09-3.752.562.62.24157438
17332692002.4-0.04-1.642.472.4992.25150296
17331828002.44-0.17-6.512.752.752.06624667
17329178402.610.736.6522.61879991.975400530
17327508001.910.042.141.851.961.8414104552
17326644001.870.031.631.841.921.8331497
17325780001.84-0.03-1.601.851.851.80549947
17323188001.87-0.02-1.061.881.881.830112922
17322324001.890.010.531.861.921.8620504
17321460001.880.063.301.831.881.8217118
17320596001.82-0.01-0.551.821.821.7834877
17319732001.830.031.671.831.831.814611375

Your Recent History

Delayed Upgrade Clock