Perfect Historical Data - PERF

Company Name	Stock Ticker Symbol	Market	Type
Perfect Corp	PERF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.62%	2.35	14:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.20	2.36		2.29

PERF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.44	2.16	2.31	37,693	0.02	0.86%
1 Month	2.40	2.75	2.16	2.40	39,360	-0.05	-2.08%
3 Months	2.28	3.7684	2.16	2.62	62,526	0.07	3.07%
6 Months	2.50	3.7684	2.13	2.70	42,736	-0.15	-6.00%
1 Year	5.38	5.38	2.13	3.15	29,719	-3.03	-56.32%
3 Years	15.20	21.03	2.13	6.10	52,116	-12.85	-84.54%
5 Years	15.20	21.03	2.13	6.10	52,116	-12.85	-84.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.29	-0.04	-1.72%	2.27	2.33	2.20	45,981
Apr 29 2024	2.33	-0.03	-1.27%	2.35	2.408	2.16	36,786
Apr 26 2024	2.36	0.04	1.72%	2.35	2.44	2.30	21,463
Apr 25 2024	2.32	0.05	2.20%	2.30	2.385	2.26	52,644
Apr 24 2024	2.27	-0.06	-2.58%	2.33	2.36	2.20	31,599
Apr 23 2024	2.33	0.07	3.10%	2.35	2.39	2.26	48,259
Apr 22 2024	2.26	-0.04	-1.74%	2.27	2.42	2.16	44,790
Apr 19 2024	2.30	-0.07	-2.95%	2.3201	2.40	2.25	45,715
Apr 18 2024	2.37	-0.02	-0.84%	2.35	2.43	2.35	22,491
Apr 17 2024	2.39	-0.09	-3.63%	2.48	2.4925	2.35	28,591
Apr 16 2024	2.48	-0.07	-2.75%	2.59	2.60	2.3248	61,797
Apr 15 2024	2.55	-0.11	-4.14%	2.73	2.75	2.4207	57,837
Apr 12 2024	2.66	0.25	10.37%	2.40	2.68	2.395	90,297
Apr 11 2024	2.41	0.11	4.78%	2.33	2.44	2.33	40,161
Apr 10 2024	2.30	-0.11	-4.56%	2.32	2.44	2.30	20,928
Apr 09 2024	2.41	0.09	3.88%	2.32	2.44	2.32	22,227
Apr 08 2024	2.32	-0.08	-3.33%	2.40	2.42	2.32	30,514
Apr 05 2024	2.40	0.04	1.69%	2.32	2.4199	2.32	20,787
Apr 04 2024	2.36	-0.03	-1.26%	2.40	2.48	2.36	23,982
Apr 03 2024	2.39	0.01	0.42%	2.40	2.454	2.38	46,974
Apr 02 2024	2.38	-0.03	-1.24%	2.40	2.48	2.31	66,373
Apr 01 2024	2.41	-0.07	-2.82%	2.45	2.50	2.39	23,223