Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

79.96

0.76 (0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	22.80	27.50	25.57	25.15	9.87	62.87 %	3	3	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	18.50	22.50	15.10	20.50	0.00	0.00 %	0	7	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	13.60	16.90	13.85	15.25	0.00	0.00 %	0	198	-
67.50	11.20	15.00	11.57	13.10	0.00	0.00 %	0	23	-
70.00	8.20	12.40	8.86	10.30	0.00	0.00 %	0	257	-
72.50	6.00	8.80	7.13	7.40	0.00	0.00 %	0	50	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	3.30	3.50	3.40	3.40	0.20	6.25 %	75	1,966	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	0.30	0.35	0.25	0.20	133.33 %	14	1,749	4/26/2024
87.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	11	676	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	12	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	27	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.10	0.45	1.10	0.775	0.00	0.00 %	0	17	-
62.50	0.80	0.05	0.80	0.425	0.00	0.00 %	0	33	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.00	0.05	0.525	-0.10	-66.67 %	1	28	4/26/2024
72.50	0.05	0.15	0.15	0.10	-0.10	-40.00 %	0	643	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.60	0.75	0.55	0.675	-0.40	-42.11 %	2	768	4/26/2024
80.00	1.45	1.60	1.50	1.525	-0.45	-23.08 %	3	402	4/26/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.60	5.30	4.20	4.95	0.00	0.00 %	0	82	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.60	11.90	11.00	10.25	0.00	0.00 %	0	9	-
92.50	12.30	12.70	13.50	12.50	0.00	0.00 %	0	0	-
95.00	13.30	16.80	0.00	15.05	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock