Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | PFLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.44% | 11.35 | 13:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.49 | 11.33 | 11.49 | 11.40 |
PFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.452 | 11.53 | 11.20 | 11.43 | 1,503,757 | -0.102 | -0.89% |
| 1 Month | 11.25 | 11.57 | 11.04 | 11.37 | 662,035 | 0.10 | 0.89% |
| 3 Months | 11.30 | 11.60 | 10.99 | 11.33 | 649,474 | 0.05 | 0.44% |
| 6 Months | 10.34 | 12.63 | 10.28 | 11.45 | 598,814 | 1.01 | 9.77% |
| 1 Year | 10.78 | 12.63 | 9.69 | 11.06 | 590,034 | 0.57 | 5.29% |
| 3 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 454,780 | -2.55 | -18.35% |
| 5 Years | 13.90 | 14.38 | 9.4262 | 11.19 | 454,780 | -2.55 | -18.35% |
PFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.40 | 0.03 | 0.26% | 11.33 | 11.53 | 11.33 | 2,014,450 |
| Apr 30 2024 | 11.37 | -0.08 | -0.70% | 11.50 | 11.50 | 11.36 | 1,112,001 |
| Apr 29 2024 | 11.45 | -0.04 | -0.35% | 11.49 | 11.5173 | 11.20 | 3,489,225 |
| Apr 26 2024 | 11.49 | 0.07 | 0.61% | 11.46 | 11.52 | 11.40 | 546,622 |
| Apr 25 2024 | 11.42 | -0.10 | -0.87% | 11.51 | 11.51 | 11.33 | 367,974 |
| Apr 24 2024 | 11.52 | -0.02 | -0.17% | 11.57 | 11.57 | 11.46 | 237,743 |
| Apr 23 2024 | 11.54 | 0.16 | 1.41% | 11.41 | 11.57 | 11.395 | 417,888 |
| Apr 22 2024 | 11.38 | 0.01 | 0.09% | 11.39 | 11.42 | 11.37 | 359,822 |
| Apr 19 2024 | 11.37 | 0.12 | 1.07% | 11.25 | 11.39 | 11.2102 | 467,787 |
| Apr 18 2024 | 11.25 | 0.14 | 1.26% | 11.15 | 11.2675 | 11.10 | 308,121 |
| Apr 17 2024 | 11.11 | 0.02 | 0.18% | 11.10 | 11.18 | 11.085 | 250,026 |
| Apr 16 2024 | 11.09 | -0.04 | -0.36% | 11.13 | 11.155 | 11.04 | 379,155 |
| Apr 15 2024 | 11.13 | -0.03 | -0.27% | 11.25 | 11.325 | 11.07 | 362,932 |
| Apr 12 2024 | 11.16 | -0.23 | -2.02% | 11.25 | 11.3097 | 11.13 | 430,654 |
| Apr 11 2024 | 11.39 | -0.04 | -0.35% | 11.44 | 11.4601 | 11.32 | 475,070 |
| Apr 10 2024 | 11.43 | 0.07 | 0.62% | 11.20 | 11.43 | 11.20 | 602,829 |
| Apr 09 2024 | 11.36 | 0.03 | 0.26% | 11.36 | 11.43 | 11.32 | 378,860 |
| Apr 08 2024 | 11.33 | 0.08 | 0.71% | 11.26 | 11.35 | 11.26 | 278,998 |
| Apr 05 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 11.14 | 280,622 |
| Apr 04 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.3047 | 11.11 | 601,731 |
| Apr 03 2024 | 11.20 | 0.01 | 0.09% | 11.21 | 11.24 | 11.17 | 457,235 |
| Apr 02 2024 | 11.19 | -0.01 | -0.09% | 11.19 | 11.24 | 11.11 | 722,306 |
