ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB-G)

20.71
0.2085
(1.02%)
Closed June 20 4:00PM
20.71
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892320020.70850.211.0220.3720.7120.372672
171875040020.50.080.3920.2720.619920.275286
171866400020.420.221.0920.1320.4220.136364
171840480020.2-0.15-0.7420.420.41520.232126
171831840020.3500.0020.3120.393820.312375
171823200020.350.050.2520.4620.6220.353465
171814560020.3-0.15-0.7320.3420.3420.231977
171805920020.450.050.2520.420.524420.345336
171780000020.3992-0.06-0.3020.3220.519920.3113160
171771360020.4600.0020.3520.5320.354731
171762720020.460.020.1020.4520.5820.4510564
171754080020.440.090.4220.2720.620.2710414
171745440020.3550.150.7420.120.5320.14578
171719520020.205-0.24-1.1520.3920.4120.2052891
171710880020.440.422.1020.0220.4720.028253
171702240020.0201-0.44-2.1520.2520.265620.024323
171693600020.46-0.04-0.2020.2520.4620.25978
171659040020.5-0.06-0.2920.5420.5420.22907
171650400020.560.140.6920.420.5620.313251
171641760020.42-0.13-0.6120.2720.649920.276584
171633120020.545-0.04-0.1720.5820.6120.497420
171624480020.580.120.6020.5120.6520.515074
171598560020.458-0.15-0.7420.65520.65520.22018486
171589920020.610.090.4420.5520.6520.525981
171581280020.520.020.1020.520.7420.52013
171572640020.5-0.14-0.6820.4420.520.442347
171564000020.640.170.8320.4720.6420.476131
171538080020.470.070.3420.4920.499920.265856
171529440020.4-0.11-0.5420.4420.583820.30019348
171520800020.510.050.2420.4520.5120.2513884
171512160020.459900.0020.3920.459920.39107
171503520020.45990.311.5420.0720.4620.045258
171477600020.150.070.3519.920.1519.92543
171468960020.080.190.9619.520.1319.59630
171460320019.890.020.1019.6819.8919.57984
171451680019.870.120.6019.6519.8919.6513585
171443040019.75190.050.2619.62019.492326
171417120019.7-0.31-1.5519.9319.9319.575492
171408480020.010.170.8619.6120.0119.514929
171399840019.84-0.14-0.7020.220.219.58323730
171391200019.980.42.0419.720.0219.62254769
171382560019.580.080.4119.4919.619.369320
171356640019.50.261.3519.1419.6919.0538536
171348000019.24-0.31-1.5919.519.5719.077414
171339360019.55-0.22-1.1119.7720.118.90065561
171330720019.77-0.17-0.8519.8219.8619.496196
171322080019.94-0.25-1.2420.3720.3719.4622277
171296160020.19-0.04-0.2020.1520.3720.148718
171287520020.23-0.18-0.8820.4620.4620.1131729
171278880020.41-0.21-1.0220.1720.6120.0618784
171270240020.620.050.2420.4720.73320.4612354
171261600020.57-0.12-0.5820.520.720.4217113
171235680020.69-0.11-0.5320.7520.8320.515169
171227040020.8-0.21-0.9821.0321.102720.6912910
171218400021.0050.110.5520.9121.0620.913388
171209760020.89-0.03-0.1420.920.9920.8715058
171201120020.920.311.5020.7221.1120.6115368
171166560020.61-0.84-3.9221.3521.56520.5319528
171157920021.45-0.17-0.7921.2221.7421.2213619
171149280021.62-0.08-0.3721.721.821.512544
171140640021.70.160.7421.5421.7121.1786523
171114720021.540.040.1921.921.921.542111
171106080021.5-0.27-1.2421.9921.9921.3512231

Your Recent History

Delayed Upgrade Clock