Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peabody Energy Corporation | BTU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.45 | 23.17 | 23.94 | 23.94 | 23.46 |
BTU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.10 | 24.505 | 23.14 | 23.80 | 1,834,990 | -0.16 | -0.66% |
1 Month | 24.39 | 24.84 | 21.84 | 23.67 | 2,594,868 | -0.45 | -1.85% |
3 Months | 26.99 | 27.242 | 21.84 | 24.71 | 3,339,499 | -3.05 | -11.30% |
6 Months | 24.58 | 27.242 | 21.84 | 24.59 | 3,369,692 | -0.64 | -2.60% |
1 Year | 24.13 | 27.242 | 17.71 | 23.41 | 3,244,654 | -0.19 | -0.79% |
3 Years | 4.20 | 33.29 | 3.44 | 19.50 | 5,498,986 | 19.74 | 470.00% |
5 Years | 29.68 | 33.29 | 0.80 | 16.40 | 4,228,195 | -5.74 | -19.34% |
BTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 23.94 | 0.48 | 2.05% | 23.38 | 23.94 | 23.17 | 2,013,035 |
Apr 24 2024 | 23.46 | 0.02 | 0.09% | 23.42 | 23.50 | 23.14 | 1,788,051 |
Apr 23 2024 | 23.44 | -0.47 | -1.97% | 23.70 | 23.82 | 23.225 | 1,973,660 |
Apr 22 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
Apr 19 2024 | 24.08 | -0.01 | -0.04% | 23.95 | 24.27 | 23.94 | 1,414,836 |
Apr 18 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
Apr 17 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
Apr 16 2024 | 24.09 | 1.15 | 5.01% | 22.84 | 24.235 | 22.805 | 3,913,864 |
Apr 15 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
Apr 12 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
Apr 11 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
Apr 10 2024 | 23.57 | 0.08 | 0.34% | 22.975 | 23.57 | 22.875 | 1,765,816 |
Apr 09 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
Apr 08 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
Apr 05 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,090,421 |
Apr 04 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
Apr 03 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
Apr 02 2024 | 24.30 | 0.14 | 0.58% | 24.34 | 24.59 | 24.02 | 2,349,853 |
Apr 01 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
Mar 28 2024 | 24.26 | 0.01 | 0.04% | 24.39 | 24.49 | 23.965 | 3,044,151 |
Mar 27 2024 | 24.25 | 0.66 | 2.80% | 23.65 | 24.26 | 23.61 | 2,073,741 |
Mar 26 2024 | 23.59 | -0.33 | -1.38% | 24.20 | 24.30 | 23.24 | 3,367,871 |