Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCM Fund Inc | PCM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.34% | 8.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.84 | 8.90 | 8.87 | 8.84 |
PCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.94 | 8.40 | 8.76 | 37,944 | 0.40 | 4.72% |
| 1 Month | 8.58 | 8.94 | 8.20 | 8.62 | 30,400 | 0.29 | 3.38% |
| 3 Months | 8.32 | 8.94 | 8.08 | 8.42 | 31,483 | 0.55 | 6.61% |
| 6 Months | 7.92 | 8.94 | 7.26 | 8.22 | 30,039 | 0.95 | 11.99% |
| 1 Year | 9.51 | 10.20 | 6.88 | 8.52 | 27,283 | -0.64 | -6.73% |
| 3 Years | 11.74 | 12.77 | 6.88 | 9.57 | 26,907 | -2.87 | -24.45% |
| 5 Years | 11.11 | 12.77 | 5.51 | 9.82 | 30,646 | -2.24 | -20.16% |
PCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.87 | 0.03 | 0.34% | 8.90 | 8.90 | 8.84 | 20,878 |
| May 02 2024 | 8.84 | 0.03 | 0.34% | 8.88 | 8.88 | 8.77 | 27,637 |
| May 01 2024 | 8.81 | -0.03 | -0.34% | 8.94 | 8.94 | 8.6801 | 36,481 |
| Apr 30 2024 | 8.84 | 0.26 | 3.03% | 8.60 | 8.9199 | 8.58 | 77,802 |
| Apr 29 2024 | 8.58 | 0.09 | 1.06% | 8.59 | 8.685 | 8.40 | 38,223 |
| Apr 26 2024 | 8.4899 | 0.09 | 1.07% | 8.47 | 8.50 | 8.4601 | 9,576 |
| Apr 25 2024 | 8.40 | -0.05 | -0.59% | 8.48 | 8.48 | 8.40 | 8,859 |
| Apr 24 2024 | 8.45 | -0.01 | -0.12% | 8.50 | 8.52 | 8.4146 | 13,853 |
| Apr 23 2024 | 8.46 | 0.08 | 0.95% | 8.43 | 8.50 | 8.39 | 30,479 |
| Apr 22 2024 | 8.38 | 0.01 | 0.12% | 8.50 | 8.575 | 8.35 | 31,999 |
| Apr 19 2024 | 8.37 | 0.03 | 0.36% | 8.41 | 8.43 | 8.2801 | 10,577 |
| Apr 18 2024 | 8.34 | -0.05 | -0.60% | 8.35 | 8.4426 | 8.32 | 18,549 |
| Apr 17 2024 | 8.39 | -0.02 | -0.24% | 8.38 | 8.43 | 8.34 | 15,816 |
| Apr 16 2024 | 8.41 | 0.16 | 1.94% | 8.20 | 8.4732 | 8.20 | 21,393 |
| Apr 15 2024 | 8.25 | -0.15 | -1.79% | 8.35 | 8.50 | 8.21 | 29,632 |
| Apr 12 2024 | 8.40 | -0.28 | -3.23% | 8.68 | 8.7305 | 8.27 | 41,316 |
| Apr 11 2024 | 8.68 | -0.06 | -0.69% | 8.74 | 8.824 | 8.49 | 40,920 |
| Apr 10 2024 | 8.74 | -0.16 | -1.80% | 8.77 | 8.84 | 8.61 | 35,086 |
| Apr 09 2024 | 8.90 | 0.16 | 1.83% | 8.75 | 8.90 | 8.69 | 38,404 |
| Apr 08 2024 | 8.74 | 0.08 | 0.92% | 8.72 | 8.75 | 8.68 | 44,508 |
| Apr 05 2024 | 8.66 | 0.03 | 0.35% | 8.58 | 8.6876 | 8.58 | 36,899 |
