Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | PAY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 3.38% | 20.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 | 20.15 | 21.00 | 20.78 | 20.10 |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 21.00 | 19.07 | 20.04 | 207,672 | 1.29 | 6.62% |
| 1 Month | 22.90 | 23.17 | 18.9314 | 20.64 | 277,877 | -2.12 | -9.26% |
| 3 Months | 16.05 | 25.21 | 14.77 | 20.72 | 356,831 | 4.73 | 29.47% |
| 6 Months | 14.62 | 25.21 | 14.17 | 19.48 | 244,749 | 6.16 | 42.13% |
| 1 Year | 8.12 | 25.21 | 7.755 | 17.72 | 165,284 | 12.66 | 155.91% |
| 3 Years | 28.76 | 39.2292 | 6.75 | 20.05 | 220,675 | -7.98 | -27.75% |
| 5 Years | 28.76 | 39.2292 | 6.75 | 20.05 | 220,675 | -7.98 | -27.75% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.78 | 0.68 | 3.38% | 20.32 | 21.00 | 20.15 | 218,411 |
| Apr 25 2024 | 20.10 | -0.52 | -2.52% | 20.114 | 20.27 | 19.61 | 145,779 |
| Apr 24 2024 | 20.62 | 0.44 | 2.18% | 20.23 | 20.66 | 20.11 | 332,803 |
| Apr 23 2024 | 20.18 | 0.82 | 4.24% | 19.42 | 20.18 | 19.30 | 220,664 |
| Apr 22 2024 | 19.36 | 0.05 | 0.26% | 19.48 | 19.64 | 19.07 | 166,694 |
| Apr 19 2024 | 19.31 | -0.27 | -1.38% | 19.49 | 19.68 | 19.25 | 169,893 |
| Apr 18 2024 | 19.58 | 0.50 | 2.62% | 19.09 | 19.89 | 19.03 | 235,278 |
| Apr 17 2024 | 19.08 | -0.33 | -1.70% | 19.56 | 19.56 | 19.05 | 162,846 |
| Apr 16 2024 | 19.41 | 0.17 | 0.88% | 19.03 | 19.62 | 18.9314 | 164,314 |
| Apr 15 2024 | 19.24 | -0.88 | -4.37% | 20.27 | 20.46 | 19.18 | 168,802 |
| Apr 12 2024 | 20.12 | -0.62 | -2.99% | 20.68 | 20.68 | 19.84 | 245,034 |
| Apr 11 2024 | 20.74 | -0.14 | -0.67% | 20.95 | 20.99 | 20.35 | 216,357 |
| Apr 10 2024 | 20.88 | -0.53 | -2.48% | 21.0411 | 21.175 | 20.50 | 316,937 |
| Apr 09 2024 | 21.41 | 0.14 | 0.66% | 21.29 | 21.71 | 21.23 | 258,770 |
| Apr 08 2024 | 21.27 | 0.59 | 2.85% | 21.21 | 21.64 | 20.95 | 469,897 |
| Apr 05 2024 | 20.68 | 0.13 | 0.63% | 20.34 | 20.74 | 20.0713 | 344,236 |
| Apr 04 2024 | 20.55 | -0.73 | -3.43% | 21.52 | 21.6325 | 20.50 | 538,474 |
| Apr 03 2024 | 21.28 | -0.59 | -2.70% | 21.74 | 21.81 | 21.175 | 458,018 |
| Apr 02 2024 | 21.87 | -0.22 | -1.00% | 21.885 | 21.96 | 21.50 | 363,665 |
| Apr 01 2024 | 22.09 | -0.66 | -2.90% | 22.90 | 23.17 | 22.08 | 249,157 |
| Mar 28 2024 | 22.75 | 0.27 | 1.20% | 22.53 | 22.84 | 22.45 | 230,045 |
| Mar 27 2024 | 22.48 | -0.60 | -2.60% | 23.19 | 23.19 | 22.00 | 403,772 |
