Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parsons Corporation | PSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.78% | 78.74 | 14:33:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.37 | 78.515 | 79.90 | 79.36 |
PSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.34 | 80.55 | 77.76 | 79.34 | 453,541 | 0.40 | 0.51% |
| 1 Month | 83.4096 | 85.44 | 77.14 | 80.63 | 676,062 | -4.67 | -5.60% |
| 3 Months | 65.16 | 85.44 | 64.90 | 79.50 | 1,016,657 | 13.58 | 20.84% |
| 6 Months | 55.78 | 85.44 | 55.375 | 72.56 | 811,592 | 22.96 | 41.16% |
| 1 Year | 43.41 | 85.44 | 42.225 | 64.44 | 677,438 | 35.33 | 81.39% |
| 3 Years | 44.51 | 85.44 | 29.25 | 50.74 | 503,639 | 34.23 | 76.90% |
| 5 Years | 30.65 | 85.44 | 24.67 | 45.41 | 469,948 | 48.09 | 156.90% |
PSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 79.36 | -0.37 | -0.46% | 80.00 | 80.55 | 79.15 | 595,893 |
| Apr 26 2024 | 79.73 | 0.45 | 0.57% | 79.06 | 80.16 | 78.825 | 430,153 |
| Apr 25 2024 | 79.28 | 0.38 | 0.48% | 78.41 | 79.86 | 77.76 | 474,748 |
| Apr 24 2024 | 78.90 | -0.42 | -0.53% | 79.88 | 79.92 | 78.66 | 341,147 |
| Apr 23 2024 | 79.32 | 1.44 | 1.85% | 78.34 | 79.48 | 78.16 | 434,045 |
| Apr 22 2024 | 77.88 | 0.39 | 0.50% | 77.89 | 78.52 | 77.33 | 452,941 |
| Apr 19 2024 | 77.49 | -0.31 | -0.40% | 77.80 | 77.89 | 77.14 | 691,306 |
| Apr 18 2024 | 77.80 | -0.76 | -0.97% | 78.63 | 79.33 | 77.46 | 607,523 |
| Apr 17 2024 | 78.56 | -0.38 | -0.48% | 79.28 | 79.49 | 78.36 | 516,992 |
| Apr 16 2024 | 78.94 | 0.03 | 0.04% | 79.14 | 79.21 | 78.18 | 635,173 |
| Apr 15 2024 | 78.91 | -1.50 | -1.87% | 81.00 | 81.23 | 78.53 | 759,355 |
| Apr 12 2024 | 80.41 | -0.26 | -0.32% | 80.49 | 80.90 | 79.96 | 494,635 |
| Apr 11 2024 | 80.67 | 0.40 | 0.50% | 80.69 | 81.10 | 80.03 | 394,010 |
| Apr 10 2024 | 80.27 | -0.21 | -0.26% | 79.48 | 81.055 | 79.00 | 931,051 |
| Apr 09 2024 | 80.48 | -3.21 | -3.84% | 83.69 | 83.78 | 80.04 | 1,181,224 |
| Apr 08 2024 | 83.69 | -0.59 | -0.70% | 84.45 | 85.44 | 83.63 | 866,548 |
| Apr 05 2024 | 84.28 | 1.27 | 1.53% | 82.88 | 84.99 | 82.88 | 1,044,090 |
| Apr 04 2024 | 83.01 | 0.58 | 0.70% | 83.33 | 83.79 | 82.65 | 1,140,877 |
| Apr 03 2024 | 82.43 | -0.16 | -0.19% | 82.16 | 82.92 | 82.01 | 895,247 |
| Apr 02 2024 | 82.59 | -0.61 | -0.73% | 83.08 | 83.79 | 82.52 | 743,372 |
| Apr 01 2024 | 83.20 | 0.25 | 0.30% | 83.28 | 83.97 | 82.94 | 573,526 |
