ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Parker Drilling Company

Parker Drilling Company (PKD)

14.66
0.00
(0.00%)
Closed August 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172246560014.6600.0014.6614.6614.660
172237920014.6600.0014.6614.6614.660
172229280014.6600.0014.6614.6614.660
172203360014.6600.0014.6614.6614.660
172194720014.6600.0014.6614.6614.660
172186080014.6600.0014.6614.6614.660
172177440014.6600.0014.6614.6614.660
172168800014.6600.0014.6614.6614.660
172142880014.6600.0014.6614.6614.660
172134240014.6600.0014.6614.6614.660
172125600014.6600.0014.6614.6614.660
172116960014.6600.0014.6614.6614.660
172108320014.6600.0014.6614.6614.660
172082400014.6600.0014.6614.6614.660
172073760014.6600.0014.6614.6614.660
172065120014.6600.0014.6614.6614.660
172056480014.6600.0014.6614.6614.660
172047840014.6600.0014.6614.6614.660
172021920014.6600.0014.6614.6614.660
172004064014.6600.0014.6614.6614.660
171996000014.6600.0014.6614.6614.660
171987360014.6600.0014.6614.6614.660
171961440014.6600.0014.6614.6614.660
171952800014.6600.0014.6614.6614.660
171944160014.6600.0014.6614.6614.660
171935520014.6600.0014.6614.6614.660
171926880014.6600.0014.6614.6614.660
171900960014.6600.0014.6614.6614.660
171892320014.6600.0014.6614.6614.660
171875040014.6600.0014.6614.6614.660
171866400014.6600.0014.6614.6614.660
171840480014.6600.0014.6614.6614.660
171831840014.6600.0014.6614.6614.660
171823200014.6600.0014.6614.6614.660
171814560014.6600.0014.6614.6614.660
171805920014.6600.0014.6614.6614.660
171780000014.6600.0014.6614.6614.660
171771360014.6600.0014.6614.6614.660
171762720014.6600.0014.6614.6614.660
171754080014.6600.0014.6614.6614.660
171745440014.6600.0014.6614.6614.660
171719520014.6600.0014.6614.6614.660
171710880014.6600.0014.6614.6614.660
171702240014.6600.0014.6614.6614.660
171693600014.6600.0014.6614.6614.660
171659040014.6600.0014.6614.6614.660
171650400014.6600.0014.6614.6614.660
171641760014.6600.0014.6614.6614.660
171633120014.6600.0014.6614.6614.660
171624480014.6600.0014.6614.6614.660
171598560014.6600.0014.6614.6614.660
171589920014.6600.0014.6614.6614.660
171581280014.6600.0014.6614.6614.660
171572640014.6600.0014.6614.6614.660
171564000014.6600.0014.6614.6614.660
171538080014.6600.0014.6614.6614.660
171529440014.6600.0014.6614.6614.660
171520800014.6600.0014.6614.6614.660
171512160014.6600.0014.6614.6614.660
171503520014.6600.0014.6614.6614.660
171477600014.6600.0014.6614.6614.660
171468960014.6600.0014.6614.6614.660
171460320014.6600.0014.6614.6614.660

Your Recent History

Delayed Upgrade Clock