ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNA Paragon 28 Inc

10.53
0.76 (7.78%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.708.900.008.300.000.00 %00-
5.005.306.400.005.850.000.00 %00-
7.502.153.900.003.0250.000.00 %00-
10.000.800.850.850.8250.056.25 %33655/03/2024
12.500.081.600.080.840.000.00 %09-
15.000.200.250.200.2250.000.00 %0609-
17.500.100.750.100.4250.000.00 %023-
20.000.050.750.050.400.000.00 %010-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.300.350.800.3250.000.00 %0601-
12.501.802.451.202.1250.000.00 %017-
15.003.504.901.654.200.000.00 %010-
17.506.707.400.007.050.000.00 %00-
20.009.409.900.009.650.000.00 %00-
22.5011.6012.400.0012.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock