Palmer Square Capital BDC Historical Data - PSBD

Company Name	Stock Ticker Symbol	Market	Type
Palmer Square Capital BDC Inc	PSBD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	16.44	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
16.50	16.425	16.62	16.44	16.44

PSBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.52	16.8134	16.08	16.43	18,640	-0.08	-0.48%
1 Month	16.40	16.85	16.08	16.57	15,420	0.04	0.24%
3 Months	16.20	17.09	15.27	16.38	29,236	0.24	1.48%
6 Months	16.25	17.12	15.27	16.29	75,236	0.19	1.17%
1 Year	16.25	17.12	15.27	16.29	75,236	0.19	1.17%
3 Years	16.25	17.12	15.27	16.29	75,236	0.19	1.17%
5 Years	16.25	17.12	15.27	16.29	75,236	0.19	1.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.44	0.00	0.00%	16.50	16.62	16.425	22,680
May 30 2024	16.44	0.20	1.23%	16.24	16.5881	16.08	28,840
May 29 2024	16.24	-0.22	-1.34%	16.58	16.58	16.24	14,918
May 28 2024	16.46	-0.33	-1.97%	16.76	16.76	16.46	25,757
May 24 2024	16.79	0.18	1.08%	16.52	16.8134	16.50	5,043
May 23 2024	16.61	0.01	0.06%	16.66	16.79	16.50	16,896
May 22 2024	16.60	-0.15	-0.90%	16.85	16.85	16.59	14,187
May 21 2024	16.75	0.14	0.84%	16.58	16.80	16.575	9,664
May 20 2024	16.61	-0.05	-0.30%	16.60	16.81	16.57	12,017
May 17 2024	16.66	-0.14	-0.83%	16.85	16.85	16.62	15,004
May 16 2024	16.80	0.08	0.48%	16.84	16.85	16.70	10,024
May 15 2024	16.72	-0.08	-0.48%	16.84	16.84	16.55	18,025
May 14 2024	16.80	0.31	1.88%	16.51	16.82	16.51	17,725
May 13 2024	16.49	0.07	0.43%	16.40	16.725	16.40	13,751
May 10 2024	16.42	-0.30	-1.79%	16.67	16.84	16.41	22,162
May 09 2024	16.72	0.15	0.91%	16.42	16.83	16.42	17,678
May 08 2024	16.57	0.02	0.12%	16.61	16.78	16.3101	12,268
May 07 2024	16.55	-0.08	-0.48%	16.58	16.80	16.49	21,407
May 06 2024	16.63	0.16	0.97%	16.79	16.79	16.51	11,710
May 03 2024	16.47	-0.03	-0.18%	16.40	16.57	16.40	5,895
May 02 2024	16.50	0.34	2.10%	16.28	16.50	16.12	36,875