Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PagerDuty Inc | PD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 20.02 | 10:39:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.96 | 19.88 | 20.17 | 19.96 |
PD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.21 | 19.88 | 20.43 | 1,038,745 | -1.15 | -5.43% |
| 1 Month | 21.55 | 23.40 | 19.88 | 21.32 | 1,130,136 | -1.53 | -7.10% |
| 3 Months | 23.99 | 25.47 | 19.88 | 22.46 | 1,163,101 | -3.97 | -16.55% |
| 6 Months | 20.14 | 26.70 | 19.18 | 22.84 | 1,443,107 | -0.12 | -0.60% |
| 1 Year | 29.85 | 30.41 | 19.18 | 23.23 | 1,451,168 | -9.83 | -32.93% |
| 3 Years | 42.44 | 50.33 | 19.18 | 29.10 | 1,293,232 | -22.42 | -52.83% |
| 5 Years | 47.34 | 59.82 | 12.33 | 30.05 | 1,287,548 | -27.32 | -57.71% |
PD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.96 | -0.74 | -3.57% | 20.37 | 20.44 | 19.93 | 1,441,996 |
| Apr 29 2024 | 20.70 | -0.13 | -0.62% | 20.89 | 21.18 | 20.54 | 590,660 |
| Apr 26 2024 | 20.83 | 0.63 | 3.12% | 20.40 | 20.93 | 20.135 | 989,776 |
| Apr 25 2024 | 20.20 | -0.56 | -2.70% | 20.45 | 20.53 | 19.98 | 1,022,148 |
| Apr 24 2024 | 20.76 | -0.29 | -1.38% | 21.17 | 21.21 | 20.59 | 1,137,780 |
| Apr 23 2024 | 21.05 | 0.72 | 3.54% | 20.27 | 21.48 | 19.94 | 1,269,078 |
| Apr 22 2024 | 20.33 | -0.28 | -1.36% | 20.78 | 20.78 | 19.905 | 1,638,441 |
| Apr 19 2024 | 20.61 | -0.22 | -1.06% | 20.56 | 21.03 | 20.48 | 1,002,957 |
| Apr 18 2024 | 20.83 | -0.39 | -1.84% | 21.18 | 21.62 | 20.81 | 1,297,887 |
| Apr 17 2024 | 21.22 | 0.50 | 2.41% | 20.76 | 21.615 | 20.64 | 1,373,582 |
| Apr 16 2024 | 20.72 | -0.24 | -1.15% | 20.66 | 21.15 | 20.44 | 1,414,401 |
| Apr 15 2024 | 20.96 | -1.16 | -5.24% | 22.16 | 22.275 | 20.79 | 1,322,824 |
| Apr 12 2024 | 22.12 | -0.70 | -3.07% | 22.62 | 22.65 | 22.035 | 745,523 |
| Apr 11 2024 | 22.82 | 0.49 | 2.19% | 22.62 | 22.925 | 22.19 | 732,698 |
| Apr 10 2024 | 22.33 | -0.84 | -3.63% | 22.24 | 22.57 | 22.07 | 934,109 |
| Apr 09 2024 | 23.17 | 0.62 | 2.75% | 22.62 | 23.40 | 22.42 | 1,093,869 |
| Apr 08 2024 | 22.55 | 0.08 | 0.36% | 22.57 | 22.96 | 22.455 | 1,072,841 |
| Apr 05 2024 | 22.47 | 0.37 | 1.67% | 21.69 | 22.49 | 21.605 | 1,030,964 |
| Apr 04 2024 | 22.10 | -0.29 | -1.30% | 22.58 | 23.07 | 21.80 | 1,319,074 |
| Apr 03 2024 | 22.39 | 0.77 | 3.56% | 21.55 | 22.42 | 21.34 | 1,076,090 |
| Apr 02 2024 | 21.62 | -0.86 | -3.83% | 21.80 | 21.87 | 21.59 | 1,540,377 |
| Apr 01 2024 | 22.48 | -0.20 | -0.88% | 22.42 | 22.65 | 21.93 | 1,087,708 |
