Pacific Drilling Stock Price

0.0025 (1.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Drilling SA PACD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 1.1% 0.23 19:18:02
Close Price Low Price High Price Open Price Previous Close
0.2395 0.216 0.235 0.2344 0.2275
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,191 2,188,267 $ 0.2274545 $ 497,731 8,465,925 0.2001 - 6.65
Last Trade Time Type Quantity Stock Price Currency
19:18:02 formt 140 $ 0.23 USD

Pacific Drilling Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.30M 75.20M 35.67M $ 229.78M $ - -7.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.22M $ - 0.00% - 1.50%

more financials information »

Pacific Drilling News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PACD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2650.2160.24332263,120,128-0.01-4.17%
1 Month0.250.3574990.2150.27810199,205,658-0.02-8.0%
3 Months0.45750.540.20010.2859056,584,643-0.2275-49.73%
6 Months0.54571.570.20010.45450296,564,212-0.3157-57.85%
1 Year2.736.650.20010.54590373,773,748-2.50-91.58%
3 Years14.9016.000.20010.70920572,092,125-14.67-98.46%
5 Years1.5116.000.20010.90768621,256,085-1.28-84.77%

Pacific Drilling Description

Pacific Drilling SA is an offshore drilling contractor operating in the United States. The company is engaged in providing offshore drilling services to the oil and natural gas industry. Its principal business is to contract its fleet of high-specification floating rigs to drill wells for clients. The contracted drillships of the company are operating in the regions of the United States and Nigeria. It only segments being Contract drilling.

Your Recent History
Pacific Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.