Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owl Rock Capital Corporation | ORCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.48 |
ORCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 12.98 | 13.81 | 12.20 | 13.24 | 1,641,264 | 0.50 | 3.85% |
| 3 Years | 14.50 | 15.33 | 10.175 | 13.41 | 1,831,357 | -1.02 | -7.03% |
| 5 Years | 15.69 | 19.24 | 8.09 | 13.34 | 1,432,021 | -2.21 | -14.09% |
ORCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 26 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 25 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 24 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 23 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 22 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 19 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 18 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 17 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 16 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 15 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 12 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 11 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 10 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 09 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 08 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 05 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 04 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 03 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 02 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| Apr 01 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
