Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,097,285 |
|
|||||
| News | - | ||||||
| Day High | 15.34 | Low High |
|||||
| Day Low | 14.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.48% | 15.07 | 17:21:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.88 | 14.82 | 15.34 | 15.07 | 14.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,521 | 1,097,285 | $ 15.22 | $ 16,697,154 | - | 13.56 - 23.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 1,165 | $ 15.07 | USD |
OI Glass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.31B | 153.67M | - | 7.11B | -103M | -0.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OI Glass News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.34 | 14.14 | 14.75 | 1,467,497 | 0.32 | 2.17% |
| 1 Month | 16.73 | 17.58 | 14.14 | 15.68 | 1,520,228 | -1.66 | -9.92% |
| 3 Months | 14.71 | 17.58 | 14.02 | 16.00 | 1,701,275 | 0.36 | 2.45% |
| 6 Months | 14.91 | 17.58 | 13.56 | 15.60 | 1,717,490 | 0.16 | 1.07% |
| 1 Year | 23.08 | 23.57 | 13.56 | 17.08 | 1,410,419 | -8.01 | -34.71% |
| 3 Years | 15.42 | 23.57 | 10.64 | 16.24 | 1,229,474 | -0.35 | -2.27% |
| 5 Years | 19.06 | 23.57 | 4.305 | 13.57 | 1,481,645 | -3.99 | -20.93% |
OI Glass Description
| O-I Glass Inc is a manufacturer of glass containers. O-I has a presence in three markets namely Americas Europe and Asia Pacific. Beer is the primary end market for O-Is glass bottles. Its glass containers are also used for other products such as wine soda spirits condiments and food. |
