Owens Illinois Stock Price - OI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +1.06% 21.92 21.97 21.565 21.75 21.69 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,021 1,112,091 $ 21.7387 $ 24.18M 1.27M 19.12 - 25.90
Last Trade Time Type Quantity Stock Price Currency
16:09:41 nxtday 205 $21.92 USD
Industry Sector
Packaging & Containers

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.57B 162.99M $ 209M 1.29 18.10 161.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 10.13k 94.20%

more financials information »

Owens-Illinois, Inc. News

Latest OI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6222.0621.2621.5975664k1M1M0.31.39%
1 Month23.1723.6120.4122.0140664k4M2M-1.25-5.39%
3 Months24.224.659920.4122.4599339k4M1M-2.28-9.42%
6 Months24.0425.920.4123.3896339k4M1M-2.12-8.82%
1 Year19.7625.919.1222.7835339k4M1M2.1610.93%
3 Years26.2226.4111.5820.0648339k8M2M-4.3-16.40%
5 Years25.3735.94511.5823.1523179k8M1M-3.45-13.60%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.