Owens Illinois Stock Price - OI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.54 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -1.06% 19.54 19.66 19.45 19.58 19.75 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,945 1,043,322 $ 19.5322 $ 20.38M 1.69M - - -
Last Trade Time Type Quantity Stock Price Currency
16:39:50 formt 4,766 $19.54 USD
Industry Sector
Packaging & Containers

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.17B 162.35M US$ 209M 1.29 15.20 160.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.77M US$ 0.00 0.00% - 95.20%

more financials information »

Owens-Illinois, Inc. News

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8319.9619.280.0000841k1M880k-0.29-1.46%
1 Month19.7820.3018.390.0000841k3M1M-0.24-1.21%
3 Months18.3220.3017.310.0000682k6M2M1.226.66%
6 Months18.2720.3016.800.0000522k8M2M1.276.95%
1 Year14.4120.3313.740.0000522k8M2M5.1335.60%
3 Years33.6935.1811.580.000008M2M-14.15-42.00%
5 Years24.1735.94511.580.000008M1M-4.63-19.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.