Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 |
OI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.08 | 14.14 | 14.75 | 1,467,497 | 0.10 | 0.68% |
| 1 Month | 16.73 | 17.58 | 14.14 | 15.68 | 1,520,228 | -1.88 | -11.24% |
| 3 Months | 14.71 | 17.58 | 14.02 | 16.00 | 1,701,275 | 0.14 | 0.95% |
| 6 Months | 14.91 | 17.58 | 13.56 | 15.60 | 1,717,490 | -0.06 | -0.40% |
| 1 Year | 23.08 | 23.57 | 13.56 | 17.08 | 1,410,419 | -8.23 | -35.66% |
| 3 Years | 15.42 | 23.57 | 10.64 | 16.24 | 1,229,474 | -0.57 | -3.70% |
| 5 Years | 19.06 | 23.57 | 4.305 | 13.57 | 1,481,645 | -4.21 | -22.09% |
OI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.85 | -0.04 | -0.27% | 14.92 | 15.08 | 14.61 | 1,102,094 |
| Apr 24 2024 | 14.89 | 0.04 | 0.27% | 14.89 | 14.97 | 14.555 | 1,428,258 |
| Apr 23 2024 | 14.85 | 0.04 | 0.27% | 14.71 | 15.00 | 14.71 | 908,659 |
| Apr 22 2024 | 14.81 | 0.24 | 1.65% | 14.59 | 14.875 | 14.44 | 1,164,225 |
| Apr 19 2024 | 14.57 | -0.85 | -5.51% | 14.75 | 14.8294 | 14.14 | 2,734,247 |
| Apr 18 2024 | 15.42 | 0.33 | 2.19% | 15.17 | 15.47 | 15.06 | 951,778 |
| Apr 17 2024 | 15.09 | -0.09 | -0.59% | 15.33 | 15.565 | 15.09 | 1,096,362 |
| Apr 16 2024 | 15.18 | -0.13 | -0.85% | 15.25 | 15.375 | 15.025 | 1,758,304 |
| Apr 15 2024 | 15.31 | 0.01 | 0.07% | 15.47 | 15.745 | 15.225 | 1,116,598 |
| Apr 12 2024 | 15.30 | -0.57 | -3.59% | 15.80 | 15.905 | 15.255 | 1,540,423 |
| Apr 11 2024 | 15.87 | -0.23 | -1.43% | 16.03 | 16.16 | 15.7225 | 1,138,140 |
| Apr 10 2024 | 16.10 | 0.05 | 0.31% | 15.71 | 16.19 | 15.52 | 1,570,186 |
| Apr 09 2024 | 16.05 | 0.54 | 3.48% | 15.56 | 16.08 | 15.545 | 1,020,244 |
| Apr 08 2024 | 15.51 | -0.18 | -1.15% | 15.68 | 15.88 | 15.41 | 1,487,460 |
| Apr 05 2024 | 15.69 | -0.40 | -2.49% | 16.05 | 16.10 | 15.52 | 2,434,793 |
| Apr 04 2024 | 16.09 | -1.16 | -6.72% | 17.16 | 17.30 | 16.035 | 1,649,658 |
| Apr 03 2024 | 17.25 | 0.28 | 1.65% | 16.95 | 17.58 | 16.95 | 2,219,640 |
| Apr 02 2024 | 16.97 | 0.21 | 1.25% | 16.58 | 16.985 | 16.44 | 2,106,353 |
| Apr 01 2024 | 16.76 | 0.17 | 1.02% | 16.73 | 17.01 | 16.59 | 1,456,908 |
| Mar 28 2024 | 16.59 | 0.40 | 2.47% | 16.23 | 16.745 | 16.23 | 1,757,929 |
| Mar 27 2024 | 16.19 | 0.58 | 3.72% | 15.77 | 16.19 | 15.735 | 866,433 |
| Mar 26 2024 | 15.61 | 0.06 | 0.39% | 15.65 | 15.73 | 15.485 | 773,567 |
