Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overseas Shipholding Group Inc | OSG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 6.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.03 | 6.085 | 6.03 | 6.06 |
OSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.15 | 5.9192 | 6.05 | 261,529 | 0.11 | 1.86% |
| 1 Month | 6.41 | 6.49 | 5.90 | 6.10 | 250,187 | -0.38 | -5.93% |
| 3 Months | 6.21 | 6.735 | 5.82 | 6.16 | 325,476 | -0.18 | -2.90% |
| 6 Months | 4.78 | 6.735 | 4.615 | 5.58 | 404,772 | 1.25 | 26.15% |
| 1 Year | 3.52 | 6.735 | 3.435 | 4.84 | 399,703 | 2.51 | 71.31% |
| 3 Years | 2.30 | 6.735 | 1.64 | 3.35 | 407,397 | 3.73 | 162.17% |
| 5 Years | 1.97 | 6.735 | 1.46 | 2.87 | 391,794 | 4.06 | 206.09% |
OSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.03 | -0.03 | -0.50% | 6.08 | 6.085 | 6.03 | 187,156 |
| Apr 25 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.105 | 6.05 | 204,600 |
| Apr 24 2024 | 6.08 | -0.04 | -0.65% | 6.10 | 6.10 | 5.98 | 207,705 |
| Apr 23 2024 | 6.12 | 0.09 | 1.49% | 6.09 | 6.14 | 6.03 | 237,719 |
| Apr 22 2024 | 6.03 | 0.05 | 0.84% | 5.98 | 6.15 | 5.9192 | 383,582 |
| Apr 19 2024 | 5.98 | 0.05 | 0.84% | 5.92 | 6.10 | 5.92 | 274,040 |
| Apr 18 2024 | 5.93 | -0.02 | -0.34% | 5.97 | 6.005 | 5.91 | 299,510 |
| Apr 17 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 6.07 | 5.95 | 256,057 |
| Apr 16 2024 | 5.97 | 0.02 | 0.34% | 5.91 | 5.98 | 5.90 | 193,277 |
| Apr 15 2024 | 5.95 | -0.02 | -0.34% | 6.00 | 6.07 | 5.94 | 223,155 |
| Apr 12 2024 | 5.97 | -0.15 | -2.45% | 6.13 | 6.15 | 5.965 | 344,085 |
| Apr 11 2024 | 6.12 | 0.08 | 1.32% | 6.05 | 6.12 | 6.03 | 177,646 |
| Apr 10 2024 | 6.04 | 0.00 | 0.00% | 6.06 | 6.162 | 5.995 | 306,224 |
| Apr 09 2024 | 6.04 | -0.16 | -2.58% | 6.20 | 6.20 | 6.03 | 361,911 |
| Apr 08 2024 | 6.20 | -0.16 | -2.52% | 6.38 | 6.42 | 6.20 | 194,655 |
| Apr 05 2024 | 6.36 | -0.02 | -0.31% | 6.38 | 6.4223 | 6.30 | 198,176 |
| Apr 04 2024 | 6.38 | -0.09 | -1.39% | 6.48 | 6.48 | 6.37 | 243,632 |
| Apr 03 2024 | 6.47 | 0.19 | 3.03% | 6.27 | 6.49 | 6.27 | 227,438 |
| Apr 02 2024 | 6.28 | -0.03 | -0.48% | 6.20 | 6.34 | 6.15 | 257,858 |
| Apr 01 2024 | 6.31 | -0.09 | -1.41% | 6.41 | 6.45 | 6.285 | 162,276 |
| Mar 28 2024 | 6.40 | 0.10 | 1.59% | 6.28 | 6.40 | 6.2601 | 262,276 |
