Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | OSCR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.38 | 18:33:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 | 17.02 | 17.555 | 17.37 | 17.40 |
OSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 18.20 | 16.14 | 17.61 | 2,720,549 | 1.07 | 6.56% |
| 1 Month | 13.97 | 18.20 | 13.35 | 15.81 | 2,542,457 | 3.41 | 24.41% |
| 3 Months | 13.20 | 18.55 | 13.125 | 15.68 | 3,132,505 | 4.18 | 31.67% |
| 6 Months | 4.85 | 18.55 | 4.72 | 12.65 | 2,811,601 | 12.53 | 258.35% |
| 1 Year | 6.69 | 18.55 | 4.72 | 10.53 | 2,288,014 | 10.69 | 159.79% |
| 3 Years | 22.26 | 29.70 | 2.05 | 8.79 | 2,015,733 | -4.88 | -21.92% |
| 5 Years | 36.00 | 37.05 | 2.05 | 9.72 | 1,999,599 | -18.62 | -51.72% |
OSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.40 | -0.16 | -0.91% | 17.73 | 17.84 | 17.24 | 2,133,501 |
| Apr 26 2024 | 17.56 | -0.33 | -1.84% | 18.05 | 18.20 | 17.52 | 2,619,012 |
| Apr 25 2024 | 17.89 | 0.30 | 1.71% | 17.12 | 18.03 | 16.77 | 3,911,268 |
| Apr 24 2024 | 17.59 | 0.19 | 1.09% | 17.49 | 17.835 | 17.25 | 2,412,919 |
| Apr 23 2024 | 17.40 | 1.22 | 7.54% | 16.31 | 17.42 | 16.14 | 2,526,043 |
| Apr 22 2024 | 16.18 | 0.17 | 1.06% | 16.14 | 16.36 | 15.47 | 1,973,468 |
| Apr 19 2024 | 16.01 | -0.44 | -2.67% | 16.26 | 17.11 | 15.75 | 4,694,438 |
| Apr 18 2024 | 16.45 | 0.91 | 5.86% | 15.54 | 17.25 | 15.51 | 4,769,871 |
| Apr 17 2024 | 15.54 | -0.14 | -0.89% | 15.85 | 16.0392 | 15.27 | 2,036,388 |
| Apr 16 2024 | 15.68 | 0.88 | 5.95% | 14.55 | 15.92 | 14.21 | 2,515,099 |
| Apr 15 2024 | 14.80 | 0.06 | 0.41% | 14.75 | 15.19 | 14.615 | 2,818,602 |
| Apr 12 2024 | 14.74 | -0.28 | -1.86% | 14.97 | 15.08 | 14.45 | 1,827,772 |
| Apr 11 2024 | 15.02 | 0.08 | 0.54% | 15.00 | 15.1989 | 14.69 | 1,957,109 |
| Apr 10 2024 | 14.94 | 0.95 | 6.79% | 13.65 | 14.97 | 13.51 | 3,189,564 |
| Apr 09 2024 | 13.99 | -0.78 | -5.28% | 14.83 | 14.85 | 13.92 | 1,565,680 |
| Apr 08 2024 | 14.77 | 0.37 | 2.57% | 14.53 | 14.91 | 14.335 | 1,754,965 |
| Apr 05 2024 | 14.40 | 0.42 | 3.00% | 13.99 | 14.53 | 13.87 | 1,719,313 |
| Apr 04 2024 | 13.98 | -0.03 | -0.21% | 14.24 | 14.40 | 13.84 | 1,905,533 |
| Apr 03 2024 | 14.01 | 0.08 | 0.57% | 13.75 | 14.09 | 13.63 | 1,728,806 |
| Apr 02 2024 | 13.93 | -0.76 | -5.17% | 13.97 | 14.26 | 13.35 | 2,789,783 |
| Apr 01 2024 | 14.69 | -0.18 | -1.21% | 14.77 | 15.15 | 14.455 | 2,628,060 |
