Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orion Office REIT Inc | ONL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.55% | 3.62 | 19:56:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.57 | 3.69 | 3.62 | 3.53 |
ONL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.76 | 3.41 | 3.57 | 457,205 | -0.05 | -1.36% |
| 1 Month | 3.25 | 3.8713 | 3.10 | 3.56 | 604,182 | 0.37 | 11.38% |
| 3 Months | 3.36 | 3.8713 | 3.01 | 3.42 | 498,042 | 0.26 | 7.74% |
| 6 Months | 5.07 | 6.22 | 3.01 | 4.28 | 488,273 | -1.45 | -28.60% |
| 1 Year | 5.58 | 7.07 | 3.01 | 5.07 | 600,671 | -1.96 | -35.13% |
| 3 Years | 22.14 | 23.535 | 3.01 | 10.03 | 635,604 | -18.52 | -83.65% |
| 5 Years | 22.14 | 23.535 | 3.01 | 10.03 | 635,604 | -18.52 | -83.65% |
ONL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.62 | 0.09 | 2.55% | 3.59 | 3.69 | 3.57 | 390,963 |
| May 24 2024 | 3.53 | 0.07 | 2.02% | 3.49 | 3.54 | 3.46 | 343,126 |
| May 23 2024 | 3.46 | -0.15 | -4.16% | 3.62 | 3.62 | 3.41 | 715,637 |
| May 22 2024 | 3.61 | -0.13 | -3.48% | 3.72 | 3.74 | 3.61 | 417,661 |
| May 21 2024 | 3.74 | 0.05 | 1.36% | 3.67 | 3.76 | 3.6615 | 386,484 |
| May 20 2024 | 3.69 | 0.03 | 0.82% | 3.68 | 3.77 | 3.65 | 589,330 |
| May 17 2024 | 3.66 | -0.06 | -1.61% | 3.71 | 3.72 | 3.60 | 526,116 |
| May 16 2024 | 3.72 | -0.02 | -0.53% | 3.70 | 3.765 | 3.68 | 517,056 |
| May 15 2024 | 3.74 | 0.03 | 0.81% | 3.79 | 3.83 | 3.73 | 537,459 |
| May 14 2024 | 3.71 | -0.02 | -0.54% | 3.75 | 3.8713 | 3.705 | 764,489 |
| May 13 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.87 | 3.695 | 903,102 |
| May 10 2024 | 3.72 | 0.32 | 9.41% | 3.41 | 3.73 | 3.33 | 1,660,032 |
| May 09 2024 | 3.40 | 0.05 | 1.49% | 3.41 | 3.54 | 3.35 | 938,506 |
| May 08 2024 | 3.35 | -0.03 | -0.89% | 3.35 | 3.35 | 3.265 | 431,660 |
| May 07 2024 | 3.38 | -0.12 | -3.43% | 3.53 | 3.53 | 3.34 | 457,890 |
| May 06 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.51 | 3.40 | 377,896 |
| May 03 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.52 | 3.41 | 427,778 |
| May 02 2024 | 3.40 | 0.18 | 5.59% | 3.27 | 3.41 | 3.24 | 451,185 |
| May 01 2024 | 3.22 | 0.10 | 3.21% | 3.13 | 3.305 | 3.10 | 578,806 |
| Apr 30 2024 | 3.12 | -0.15 | -4.59% | 3.25 | 3.25 | 3.12 | 489,328 |
| Apr 29 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.3394 | 3.24 | 620,429 |
