Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orion SA | OEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.63 | 04:05:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.63 |
OEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.205 | 22.92 | 23.81 | 305,915 | 0.23 | 0.98% |
| 1 Month | 23.63 | 25.52 | 22.92 | 24.23 | 395,010 | 0.00 | 0.00% |
| 3 Months | 22.24 | 25.52 | 21.63 | 23.38 | 381,350 | 1.39 | 6.25% |
| 6 Months | 19.59 | 28.48 | 19.58 | 23.61 | 367,910 | 4.04 | 20.62% |
| 1 Year | 23.37 | 28.48 | 19.32 | 23.05 | 359,762 | 0.26 | 1.11% |
| 3 Years | 19.28 | 28.48 | 12.87 | 19.77 | 406,599 | 4.35 | 22.56% |
| 5 Years | 20.12 | 28.48 | 5.93 | 17.40 | 442,411 | 3.51 | 17.45% |
OEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.63 | 0.10 | 0.42% | 23.36 | 23.67 | 22.92 | 302,752 |
| Apr 24 2024 | 23.53 | -0.41 | -1.71% | 23.76 | 23.95 | 23.33 | 246,730 |
| Apr 23 2024 | 23.94 | 0.19 | 0.80% | 23.57 | 24.02 | 23.57 | 292,473 |
| Apr 22 2024 | 23.75 | -0.34 | -1.41% | 24.12 | 24.12 | 23.70 | 315,293 |
| Apr 19 2024 | 24.09 | 0.58 | 2.47% | 23.40 | 24.205 | 23.37 | 372,328 |
| Apr 18 2024 | 23.51 | -0.15 | -0.63% | 23.68 | 24.02 | 23.36 | 237,737 |
| Apr 17 2024 | 23.66 | -0.34 | -1.42% | 24.24 | 24.31 | 23.55 | 355,179 |
| Apr 16 2024 | 24.00 | -0.33 | -1.36% | 23.89 | 24.29 | 23.83 | 304,720 |
| Apr 15 2024 | 24.33 | 0.02 | 0.08% | 24.39 | 24.75 | 24.10 | 272,193 |
| Apr 12 2024 | 24.31 | -0.72 | -2.88% | 24.94 | 24.98 | 24.03 | 472,890 |
| Apr 11 2024 | 25.03 | 0.06 | 0.24% | 25.09 | 25.17 | 24.40 | 320,705 |
| Apr 10 2024 | 24.97 | -0.45 | -1.77% | 25.00 | 25.485 | 24.735 | 646,268 |
| Apr 09 2024 | 25.42 | 0.76 | 3.08% | 24.68 | 25.52 | 24.61 | 795,736 |
| Apr 08 2024 | 24.66 | 0.39 | 1.61% | 24.44 | 24.76 | 24.31 | 381,926 |
| Apr 05 2024 | 24.27 | 0.18 | 0.75% | 24.05 | 24.38 | 23.90 | 336,304 |
| Apr 04 2024 | 24.09 | 0.09 | 0.37% | 24.25 | 24.455 | 24.02 | 381,170 |
| Apr 03 2024 | 24.00 | 0.06 | 0.25% | 23.79 | 24.18 | 23.79 | 372,736 |
| Apr 02 2024 | 23.94 | 0.55 | 2.35% | 23.31 | 23.96 | 23.30 | 388,000 |
| Apr 01 2024 | 23.39 | -0.13 | -0.55% | 23.63 | 23.63 | 23.26 | 710,048 |
| Mar 28 2024 | 23.52 | -0.01 | -0.04% | 23.55 | 23.70 | 23.24 | 473,472 |
| Mar 27 2024 | 23.53 | 0.28 | 1.20% | 23.18 | 23.57 | 23.00 | 331,232 |
| Mar 26 2024 | 23.25 | 0.07 | 0.30% | 23.35 | 23.55 | 23.24 | 343,597 |
