Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orion Engineered Carbons SA | OEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.13 | 05:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.13 |
OEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.38 | 18.40 | 18.91 | 171,334 | 0.12 | 0.63% |
| 1 Month | 20.10 | 20.399 | 18.22 | 19.30 | 314,394 | -0.97 | -4.83% |
| 3 Months | 16.54 | 21.05 | 15.23 | 18.36 | 385,723 | 2.59 | 15.66% |
| 6 Months | 15.10 | 21.05 | 13.04 | 17.15 | 359,913 | 4.03 | 26.69% |
| 1 Year | 7.45 | 21.05 | 6.555 | 13.32 | 472,867 | 11.68 | 156.78% |
| 3 Years | 29.05 | 36.55 | 5.93 | 18.35 | 474,200 | -9.92 | -34.15% |
| 5 Years | 13.98 | 36.55 | 5.93 | 19.77 | 395,268 | 5.15 | 36.84% |
OEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 19.13 | 0.14 | 0.74% | 19.24 | 19.34 | 18.90 | 167,572 |
| Apr 15 2021 | 18.99 | 0.03 | 0.16% | 19.24 | 19.38 | 18.70 | 120,910 |
| Apr 14 2021 | 18.96 | 0.35 | 1.88% | 18.66 | 19.19 | 18.45 | 209,042 |
| Apr 13 2021 | 18.61 | -0.32 | -1.69% | 18.82 | 19.01 | 18.40 | 206,134 |
| Apr 12 2021 | 18.93 | -0.02 | -0.11% | 19.01 | 19.13 | 18.82 | 153,013 |
| Apr 09 2021 | 18.95 | 0.34 | 1.83% | 18.65 | 19.02 | 18.38 | 241,070 |
| Apr 08 2021 | 18.61 | -0.17 | -0.91% | 18.77 | 18.915 | 18.35 | 210,761 |
| Apr 07 2021 | 18.78 | -1.07 | -5.39% | 20.02 | 20.06 | 18.65 | 274,047 |
| Apr 06 2021 | 19.85 | -0.25 | -1.24% | 20.07 | 20.38 | 19.82 | 306,085 |
| Apr 05 2021 | 20.10 | 0.20 | 1.01% | 20.20 | 20.399 | 19.85 | 536,300 |
| Apr 01 2021 | 19.90 | 0.18 | 0.91% | 19.68 | 20.0522 | 19.39 | 333,418 |
| Mar 31 2021 | 19.72 | 0.17 | 0.87% | 19.55 | 20.14 | 19.30 | 281,944 |
| Mar 30 2021 | 19.55 | 0.17 | 0.88% | 19.34 | 19.81 | 19.08 | 298,929 |
| Mar 29 2021 | 19.38 | -0.58 | -2.91% | 19.85 | 20.32 | 19.36 | 389,364 |
| Mar 26 2021 | 19.96 | 0.42 | 2.15% | 20.01 | 20.23 | 19.665 | 370,423 |
| Mar 25 2021 | 19.54 | 0.60 | 3.17% | 18.64 | 19.73 | 18.50 | 429,680 |
| Mar 24 2021 | 18.94 | 0.41 | 2.21% | 18.81 | 19.63 | 18.7867 | 424,303 |
| Mar 23 2021 | 18.53 | -0.86 | -4.44% | 19.07 | 19.26 | 18.22 | 687,588 |
| Mar 22 2021 | 19.39 | -0.77 | -3.82% | 20.10 | 20.16 | 18.92 | 332,901 |
| Mar 19 2021 | 20.16 | 0.14 | 0.7% | 19.97 | 20.285 | 19.45 | 899,168 |
