OEC

Orion Engineered Carbons Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Orion Engineered Carbons SA OEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.13 05:45:03
Open Price Low Price High Price Close Price Prev Close
19.13
more quote information »

OEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0119.3818.4018.91171,3340.120.63%
1 Month20.1020.39918.2219.30314,394-0.97-4.83%
3 Months16.5421.0515.2318.36385,7232.5915.66%
6 Months15.1021.0513.0417.15359,9134.0326.69%
1 Year7.4521.056.55513.32472,86711.68156.78%
3 Years29.0536.555.9318.35474,200-9.92-34.15%
5 Years13.9836.555.9319.77395,2685.1536.84%

OEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 19.13 0.14 0.74% 19.24 19.34 18.90 167,572
Apr 15 2021 18.99 0.03 0.16% 19.24 19.38 18.70 120,910
Apr 14 2021 18.96 0.35 1.88% 18.66 19.19 18.45 209,042
Apr 13 2021 18.61 -0.32 -1.69% 18.82 19.01 18.40 206,134
Apr 12 2021 18.93 -0.02 -0.11% 19.01 19.13 18.82 153,013
Apr 09 2021 18.95 0.34 1.83% 18.65 19.02 18.38 241,070
Apr 08 2021 18.61 -0.17 -0.91% 18.77 18.915 18.35 210,761
Apr 07 2021 18.78 -1.07 -5.39% 20.02 20.06 18.65 274,047
Apr 06 2021 19.85 -0.25 -1.24% 20.07 20.38 19.82 306,085
Apr 05 2021 20.10 0.20 1.01% 20.20 20.399 19.85 536,300
Apr 01 2021 19.90 0.18 0.91% 19.68 20.0522 19.39 333,418
Mar 31 2021 19.72 0.17 0.87% 19.55 20.14 19.30 281,944
Mar 30 2021 19.55 0.17 0.88% 19.34 19.81 19.08 298,929
Mar 29 2021 19.38 -0.58 -2.91% 19.85 20.32 19.36 389,364
Mar 26 2021 19.96 0.42 2.15% 20.01 20.23 19.665 370,423
Mar 25 2021 19.54 0.60 3.17% 18.64 19.73 18.50 429,680
Mar 24 2021 18.94 0.41 2.21% 18.81 19.63 18.7867 424,303
Mar 23 2021 18.53 -0.86 -4.44% 19.07 19.26 18.22 687,588
Mar 22 2021 19.39 -0.77 -3.82% 20.10 20.16 18.92 332,901
Mar 19 2021 20.16 0.14 0.7% 19.97 20.285 19.45 899,168
See More Historical Prices »


Your Recent History
NYSE
OEC
Orion Engi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.