Organon OGN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.00	16.40	0.00	14.70	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	9.20	11.40	0.00	10.30	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.50	5.90	5.00	4.20	1.65	49.25 %	17	31	5/03/2024
17.50	1.30	3.00	2.30	2.15	0.25	12.20 %	61	2,046	5/03/2024
20.00	0.15	0.30	0.25	0.225	-0.03	-10.71 %	541	2,739	5/03/2024
22.50	0.05	0.05	0.05	0.05	-0.10	-66.67 %	206	706	5/03/2024
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	395	-
17.50	0.05	0.05	0.05	0.05	-0.08	-61.54 %	62	2,307	5/03/2024
20.00	0.75	0.95	0.73	0.85	-1.28	-63.68 %	127	44	5/03/2024
22.50	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-

OGN Organon and Co