Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | OPFI.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -1.19% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.1012 |
OPFI.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPFI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.10 | -0.0012 | -1.19% | 0.10 | 0.10 | 0.10 | 1,000 |
| Jun 13 2024 | 0.1012 | -0.0087 | -7.92% | 0.1022 | 0.1022 | 0.1012 | 15,000 |
| Jun 12 2024 | 0.1099 | 0.0196 | 21.71% | 0.1016 | 0.1101 | 0.10 | 11,905 |
| Jun 11 2024 | 0.0903 | -0.0297 | -24.75% | 0.110501 | 0.12 | 0.0903 | 17,595 |
| Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 90 |
| Jun 07 2024 | 0.12 | 0.02 | 20.00% | 0.108 | 0.1201 | 0.108 | 7,600 |
| Jun 06 2024 | 0.10 | -0.0137 | -12.05% | 0.1047 | 0.1047 | 0.092499 | 11,828 |
| Jun 05 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
| Jun 04 2024 | 0.1137 | 0.00 | 0.00% | 0.1137 | 0.1137 | 0.1137 | 0 |
| Jun 03 2024 | 0.1137 | 0.0137 | 13.70% | 0.11 | 0.1137 | 0.11 | 1,180 |
| May 31 2024 | 0.10 | -0.0051 | -4.85% | 0.10 | 0.10 | 0.10 | 499 |
| May 30 2024 | 0.1051 | -0.0049 | -4.46% | 0.1188 | 0.1188 | 0.105 | 3,374 |
| May 29 2024 | 0.110001 | -0.0001 | -0.09% | 0.110101 | 0.114451 | 0.11 | 4,200 |
| May 28 2024 | 0.1101 | -0.01 | -8.33% | 0.112601 | 0.13 | 0.1101 | 9,294 |
| May 24 2024 | 0.1201 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1201 | 0 |
| May 23 2024 | 0.1201 | -0.0099 | -7.62% | 0.14 | 0.14 | 0.1201 | 21,903 |
| May 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 200 |
| May 21 2024 | 0.14 | 0.0137 | 10.85% | 0.125001 | 0.1501 | 0.125001 | 22,888 |
| May 20 2024 | 0.1263 | 0.0291 | 29.94% | 0.095 | 0.135 | 0.0941 | 11,163 |
| May 17 2024 | 0.0972 | 0.0072 | 8.00% | 0.0972 | 0.0972 | 0.0972 | 2,000 |
| May 16 2024 | 0.09 | 0.005 | 5.88% | 0.0875 | 0.09 | 0.0875 | 3,000 |
