Oppenheimer A Historical Data - OPY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Oppenheimer A OPY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.60% 26.61 26.97 26.59 26.60 26.45 11:43:03
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1626.9725.826.270752k64k60k0.451.72%
1 Month26.4526.9724.1625.641017k108k52k0.160.60%
3 Months25.926.9724.1625.846917k161k48k0.712.74%
6 Months24.8528.7923.5126.327117k161k56k1.767.08%
1 Year28.234.1523.5128.698417k275k69k-1.59-5.64%
3 Years1634.1513.651124.70494k275k50k10.6166.31%
5 Years24.4634.1513.5823.15674k275k46k2.158.79%

OPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 201926.45+0.05+0.19%26.2926.7460,445
Jun 14 201926.40+0.07+0.27%26.304326.6863,090
Jun 13 201926.33+0.24+0.92%26.1226.6462,426
Jun 12 201926.09+0.03+0.12%25.8026.32551,597
Jun 11 201926.06+0.11+0.42%25.82526.4563,502
Jun 10 201925.95+0.26+1.01%25.8326.0377,678
Jun 07 201925.69+0.24+0.94%25.4425.733843,774
Jun 06 201925.45+0.07+0.28%25.2025.6452,498
Jun 05 201925.38+0.28+1.12%25.0025.56564,811
Jun 04 201925.10+0.76+3.12%24.5925.21108,405
Jun 03 201924.34-0.30-1.22%24.1624.8769,677
May 31 201924.64-0.78-3.07%24.6025.3451,219
May 30 201925.42+0.23+0.91%25.1225.7725,082
May 29 201925.19-0.67-2.59%25.1025.6466,279
May 28 201925.86-0.07-0.27%25.7726.1039,271
May 24 201925.93+0.25+0.97%25.6526.0826,799
May 23 201925.68-0.55-2.10%25.5826.1124,612
May 22 201926.23-0.21-0.79%26.0126.6116,953
May 21 201926.44+0.12+0.46%26.4026.5724,930
May 20 201926.32+0.26+1.00%25.8726.3431,256
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.