Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oppenheimer Holdings Inc | OPY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.24 | 39.24 | 41.245 | 40.80 | 38.96 |
OPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 41.245 | 37.32 | 38.57 | 16,717 | 3.30 | 8.80% |
1 Month | 39.75 | 41.245 | 36.93 | 38.26 | 20,160 | 1.05 | 2.64% |
3 Months | 38.21 | 41.245 | 36.93 | 38.65 | 29,463 | 2.59 | 6.78% |
6 Months | 33.57 | 41.91 | 32.8249 | 38.99 | 41,448 | 7.23 | 21.54% |
1 Year | 38.63 | 42.41 | 32.8249 | 38.75 | 49,094 | 2.17 | 5.62% |
3 Years | 47.93 | 55.75 | 28.26 | 41.50 | 78,406 | -7.13 | -14.88% |
5 Years | 24.86 | 55.75 | 14.2101 | 35.70 | 81,545 | 15.94 | 64.12% |
OPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 40.80 | 1.84 | 4.72% | 39.24 | 41.245 | 39.24 | 33,889 |
Apr 25 2024 | 38.96 | -0.05 | -0.13% | 38.80 | 38.99 | 38.51 | 17,566 |
Apr 24 2024 | 39.01 | 0.31 | 0.80% | 38.54 | 39.03 | 38.515 | 20,712 |
Apr 23 2024 | 38.70 | 0.69 | 1.82% | 38.16 | 38.7138 | 38.09 | 19,906 |
Apr 22 2024 | 38.01 | 0.35 | 0.93% | 37.91 | 38.14 | 37.549 | 13,361 |
Apr 19 2024 | 37.66 | 0.18 | 0.48% | 37.50 | 37.885 | 37.32 | 12,232 |
Apr 18 2024 | 37.48 | 0.29 | 0.78% | 37.00 | 37.51 | 36.93 | 22,969 |
Apr 17 2024 | 37.19 | -0.18 | -0.48% | 37.58 | 37.87 | 37.05 | 21,049 |
Apr 16 2024 | 37.37 | -0.05 | -0.13% | 37.46 | 37.59 | 37.01 | 22,178 |
Apr 15 2024 | 37.42 | -0.20 | -0.53% | 37.95 | 38.10 | 37.31 | 22,030 |
Apr 12 2024 | 37.62 | -0.30 | -0.79% | 37.83 | 38.02 | 37.43 | 17,540 |
Apr 11 2024 | 37.92 | -0.34 | -0.89% | 38.26 | 38.26 | 37.76 | 16,951 |
Apr 10 2024 | 38.26 | -0.52 | -1.34% | 38.63 | 38.63 | 37.59 | 26,494 |
Apr 09 2024 | 38.78 | 0.40 | 1.04% | 38.31 | 38.78 | 38.03 | 31,303 |
Apr 08 2024 | 38.38 | -0.06 | -0.16% | 38.72 | 38.76 | 38.38 | 14,928 |
Apr 05 2024 | 38.44 | 0.11 | 0.29% | 38.25 | 38.53 | 37.92 | 22,477 |
Apr 04 2024 | 38.33 | -0.74 | -1.89% | 39.19 | 39.355 | 38.25 | 16,883 |
Apr 03 2024 | 39.07 | 0.53 | 1.38% | 38.39 | 39.15 | 38.39 | 12,471 |
Apr 02 2024 | 38.54 | -0.70 | -1.78% | 38.96 | 39.35 | 38.25 | 30,480 |
Apr 01 2024 | 39.24 | -0.68 | -1.70% | 39.75 | 40.00 | 39.18 | 26,392 |
Mar 28 2024 | 39.92 | 0.18 | 0.45% | 39.91 | 40.20 | 39.88 | 27,275 |
Mar 27 2024 | 39.74 | 0.38 | 0.97% | 39.71 | 39.83 | 39.46 | 22,759 |