Oppenheimer Historical Data - OPY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -0.69% 27.49 27.35 27.69 27.69 27.68 13:05:03
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0427.9926.7827.2139,5980.451.66%
1 Month27.0028.409725.6727.1242,0650.491.81%
3 Months28.3528.7225.6727.5640,554-0.86-3.03%
6 Months27.4231.8225.6728.1644,9370.070.26%
1 Year27.9031.8224.1627.6351,174-0.41-1.47%
3 Years17.0034.1515.1026.6254,08710.4961.71%
5 Years20.1534.1513.5823.9249,0027.3436.43%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 27.68 0.41 1.5% 27.21 27.99 27.21 50,432
Feb 19 2020 27.27 0.39 1.45% 26.94 27.36 26.94 26,201
Feb 18 2020 26.88 -0.02 -0.07% 26.80 27.21 26.80 19,183
Feb 14 2020 26.90 -0.14 -0.52% 27.04 27.1799 26.78 62,577
Feb 13 2020 27.04 -0.20 -0.73% 27.05 27.24 26.938 15,053
Feb 12 2020 27.24 -0.25 -0.91% 27.69 27.69 27.1576 30,786
Feb 11 2020 27.49 -0.29 -1.04% 27.85 27.97 27.44 27,865
Feb 10 2020 27.78 -0.16 -0.57% 27.90 27.95 27.70 29,389
Feb 07 2020 27.94 0.06 0.22% 27.74 28.2199 27.74 37,217
Feb 06 2020 27.88 -0.07 -0.25% 28.00 28.39 27.88 51,961
Feb 05 2020 27.95 0.55 2.01% 27.73 28.012 27.38 60,314
Feb 04 2020 27.40 0.39 1.44% 27.33 27.55 27.12 46,335
Feb 03 2020 27.01 -0.54 -1.96% 27.69 27.9694 26.91 41,818
Jan 31 2020 27.55 1.47 5.64% 26.55 28.4097 26.26 88,482
Jan 30 2020 26.08 -0.06 -0.23% 25.85 26.204 25.67 46,491
Jan 29 2020 26.14 0.14 0.54% 26.06 26.31 25.90 32,463
Jan 28 2020 26.00 0.20 0.78% 26.00 26.31 25.96 47,491
Jan 27 2020 25.80 -0.68 -2.57% 26.01 26.35 25.67 39,792
Jan 24 2020 26.48 -0.49 -1.82% 27.00 27.18 26.26 45,391
Jan 23 2020 26.97 -0.21 -0.77% 27.09 27.21 26.80 21,851
Jan 22 2020 27.18 -0.15 -0.55% 27.38 27.45 27.14 24,967
Jan 21 2020 27.33 -0.45 -1.62% 27.65 27.685 27.245 31,042
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.