Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oppenheimer Holdings Inc | OPY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.56 | 38.51 | 38.72 | 39.01 |
OPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 39.03 | 36.93 | 38.21 | 17,836 | 1.59 | 4.28% |
1 Month | 39.91 | 40.20 | 36.93 | 38.34 | 20,681 | -1.33 | -3.32% |
3 Months | 37.23 | 40.6312 | 36.93 | 38.64 | 30,248 | 1.36 | 3.64% |
6 Months | 33.56 | 41.91 | 32.8249 | 38.97 | 41,515 | 5.03 | 14.97% |
1 Year | 38.88 | 42.41 | 32.8249 | 38.75 | 49,203 | -0.295 | -0.76% |
3 Years | 47.93 | 55.75 | 28.26 | 41.50 | 78,487 | -9.35 | -19.50% |
5 Years | 25.07 | 55.75 | 14.2101 | 35.70 | 81,569 | 13.52 | 53.91% |
OPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 39.01 | 0.31 | 0.80% | 38.54 | 39.03 | 38.515 | 20,712 |
Apr 23 2024 | 38.70 | 0.69 | 1.82% | 38.16 | 38.7138 | 38.09 | 19,906 |
Apr 22 2024 | 38.01 | 0.35 | 0.93% | 37.91 | 38.14 | 37.549 | 13,361 |
Apr 19 2024 | 37.66 | 0.18 | 0.48% | 37.50 | 37.885 | 37.32 | 12,232 |
Apr 18 2024 | 37.48 | 0.29 | 0.78% | 37.00 | 37.51 | 36.93 | 22,969 |
Apr 17 2024 | 37.19 | -0.18 | -0.48% | 37.58 | 37.87 | 37.05 | 21,049 |
Apr 16 2024 | 37.37 | -0.05 | -0.13% | 37.46 | 37.59 | 37.01 | 22,178 |
Apr 15 2024 | 37.42 | -0.20 | -0.53% | 37.95 | 38.10 | 37.31 | 22,030 |
Apr 12 2024 | 37.62 | -0.30 | -0.79% | 37.83 | 38.02 | 37.43 | 17,540 |
Apr 11 2024 | 37.92 | -0.34 | -0.89% | 38.26 | 38.26 | 37.76 | 16,951 |
Apr 10 2024 | 38.26 | -0.52 | -1.34% | 38.63 | 38.63 | 37.59 | 26,494 |
Apr 09 2024 | 38.78 | 0.40 | 1.04% | 38.31 | 38.78 | 38.03 | 31,303 |
Apr 08 2024 | 38.38 | -0.06 | -0.16% | 38.72 | 38.76 | 38.38 | 14,928 |
Apr 05 2024 | 38.44 | 0.11 | 0.29% | 38.25 | 38.53 | 37.92 | 22,477 |
Apr 04 2024 | 38.33 | -0.74 | -1.89% | 39.19 | 39.355 | 38.25 | 16,883 |
Apr 03 2024 | 39.07 | 0.53 | 1.38% | 38.39 | 39.15 | 38.39 | 12,471 |
Apr 02 2024 | 38.54 | -0.70 | -1.78% | 38.96 | 39.35 | 38.25 | 30,480 |
Apr 01 2024 | 39.24 | -0.68 | -1.70% | 39.75 | 40.00 | 39.18 | 26,392 |
Mar 28 2024 | 39.92 | 0.18 | 0.45% | 39.91 | 40.20 | 39.88 | 27,275 |
Mar 27 2024 | 39.74 | 0.38 | 0.97% | 39.71 | 39.83 | 39.46 | 22,759 |
Mar 26 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.84 | 39.13 | 26,304 |
Mar 25 2024 | 39.36 | -0.29 | -0.73% | 39.57 | 40.14 | 39.34 | 28,763 |