Oppenheimer Historical Data - OPY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.28% 28.29 28.60 28.15 28.39 28.21 16:01:43
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.1728.7328.06528.310943k0.120.43%
1 Month30.9731.3927.0428.686754k-2.68-8.65%
3 Months29.1331.8226.228.594354k-0.84-2.88%
6 Months25.431.8224.1627.840356k2.8911.38%
1 Year29.1331.8223.5127.538862k-0.84-2.88%
3 Years14.834.1513.651125.724654k13.4991.15%
5 Years22.534.1513.5823.651948k5.7925.73%

OPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201928.29+0.08+0.28%28.1528.6046,171
Oct 18 201928.21-0.16-0.56%28.1528.6048,716
Oct 17 201928.37-0.01-0.04%28.1728.66537,039
Oct 16 201928.38+0.04+0.14%28.2728.7329,942
Oct 15 201928.34+0.06+0.21%28.2328.7362,614
Oct 14 201928.28-0.03-0.11%28.06528.4437,675
Oct 11 201928.31+0.55+1.98%28.1631.0978,050
Oct 10 201927.76+0.48+1.76%27.4027.8259,275
Oct 09 201927.28+0.19+0.70%27.1727.6045,656
Oct 08 201927.09-0.63-2.27%27.0427.7185,982
Oct 07 201927.72-0.09-0.32%27.6928.0037,517
Oct 04 201927.81+0.31+1.13%27.4327.8248,489
Oct 03 201927.50-0.67-2.38%27.3228.1255,122
Oct 02 201928.17-1.08-3.69%28.1429.2662,295
Oct 01 201929.25-0.81-2.69%29.1930.6587,720
Sep 30 201930.06-0.27-0.89%29.9130.4674,981
Sep 27 201930.33+0.40+1.34%30.0430.44551,268
Sep 26 201929.93-0.73-2.38%29.9230.6584,980
Sep 25 201930.660.000.00%30.5130.9637,297
Sep 24 201930.66-0.35-1.13%30.6231.3830,719
Sep 23 201931.01-0.19-0.61%30.9731.3928,796
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.