OPY

Oppenheimer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Oppenheimer Holdings Inc OPY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -2.2% 23.15 20:00:00
Close Price Low Price High Price Open Price Previous Close
23.15 22.90 23.9182 23.73 23.67
more quote information »

OPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0324.4622.870123.49186,491-0.88-3.66%
1 Month25.6926.7922.870124.58153,385-2.54-9.89%
3 Months19.6226.7919.2023.48128,1643.5317.99%
6 Months18.2026.7914.210121.75109,3694.9527.2%
1 Year31.0131.8214.210123.2280,495-7.86-25.35%
3 Years16.2034.1514.210125.8570,1996.9542.9%
5 Years20.0834.1513.5823.5755,9023.0715.29%

OPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 23.1517 -0.52 -2.19% 23.73 23.9182 22.90 176,176
Sep 17 2020 23.67 -0.34 -1.42% 23.69 24.29 23.62 134,631
Sep 16 2020 24.01 0.87 3.76% 23.32 24.46 23.21 280,864
Sep 15 2020 23.14 -0.49 -2.07% 23.67 23.80 22.8701 263,183
Sep 14 2020 23.63 0.12 0.51% 23.67 23.98 23.13 82,693
Sep 11 2020 23.51 -0.40 -1.67% 24.03 24.05 23.43 94,394
Sep 10 2020 23.91 -0.19 -0.79% 24.33 24.53 23.88 104,644
Sep 09 2020 24.10 -0.22 -0.9% 24.42 24.54 24.05 118,509
Sep 08 2020 24.32 -1.49 -5.77% 25.67 25.89 24.30 231,942
Sep 04 2020 25.81 -0.43 -1.65% 26.58 26.73 25.78 244,105
Sep 03 2020 26.2422 0.76 2.99% 25.60 26.79 25.36 373,993
Sep 02 2020 25.48 0.89 3.62% 24.58 25.66 24.58 138,052
Sep 01 2020 24.59 0.16 0.65% 24.28 24.83 24.005 81,869
Aug 31 2020 24.43 -0.67 -2.67% 25.00 25.04 24.43 90,505
Aug 28 2020 25.10 0.05 0.2% 25.12 25.28 24.87 102,042
Aug 27 2020 25.05 0.00 0.0% 24.84 25.535 24.84 104,775
Aug 26 2020 25.05 -0.41 -1.61% 25.56 25.59 25.05 64,629
Aug 25 2020 25.46 -0.04 -0.16% 25.77 25.95 25.22 74,726
Aug 24 2020 25.50 0.39 1.55% 25.38 25.65 25.12 132,557
Aug 21 2020 25.11 -0.72 -2.79% 25.69 26.00 24.90 86,411
Aug 20 2020 25.83 -0.21 -0.81% 26.07 26.52 25.625 97,858
See More Historical Prices »


Your Recent History
NYSE
OPY
Oppenheime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.