Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.18% | 6.88 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.83 | 6.7591 | 6.9752 | 6.88 | 6.80 |
OOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.19 | 6.50 | 6.89 | 136,896 | -0.09 | -1.29% |
| 1 Month | 8.48 | 8.5544 | 6.50 | 7.47 | 109,409 | -1.60 | -18.87% |
| 3 Months | 10.38 | 11.03 | 6.50 | 8.56 | 87,923 | -3.50 | -33.72% |
| 6 Months | 11.25 | 12.17 | 6.50 | 9.68 | 82,807 | -4.37 | -38.84% |
| 1 Year | 12.40 | 15.66 | 6.50 | 11.56 | 81,682 | -5.52 | -44.52% |
| 3 Years | 16.90 | 24.89 | 6.50 | 15.14 | 94,417 | -10.02 | -59.29% |
| 5 Years | 12.78 | 24.89 | 6.50 | 14.58 | 113,693 | -5.90 | -46.17% |
OOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.88 | 0.08 | 1.18% | 6.83 | 6.9752 | 6.7591 | 118,496 |
| Apr 25 2024 | 6.80 | 0.09 | 1.34% | 6.60 | 6.89 | 6.50 | 156,912 |
| Apr 24 2024 | 6.71 | -0.12 | -1.76% | 6.79 | 6.89 | 6.58 | 129,930 |
| Apr 23 2024 | 6.83 | -0.26 | -3.67% | 7.00 | 7.19 | 6.74 | 150,408 |
| Apr 22 2024 | 7.09 | 0.03 | 0.42% | 7.03 | 7.13 | 6.79 | 135,127 |
| Apr 19 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.10 | 6.91 | 112,972 |
| Apr 18 2024 | 7.02 | 0.11 | 1.59% | 6.86 | 7.08 | 6.86 | 100,608 |
| Apr 17 2024 | 6.91 | -0.15 | -2.12% | 7.07 | 7.11 | 6.86 | 90,979 |
| Apr 16 2024 | 7.06 | -0.25 | -3.42% | 7.27 | 7.27 | 6.96 | 119,681 |
| Apr 15 2024 | 7.31 | -0.09 | -1.22% | 7.39 | 7.45 | 7.17 | 75,479 |
| Apr 12 2024 | 7.40 | -0.54 | -6.80% | 7.85 | 7.85 | 7.35 | 125,142 |
| Apr 11 2024 | 7.94 | 0.35 | 4.61% | 7.59 | 8.01 | 7.59 | 77,640 |
| Apr 10 2024 | 7.59 | -0.26 | -3.31% | 7.68 | 7.735 | 7.415 | 80,490 |
| Apr 09 2024 | 7.85 | -0.09 | -1.13% | 7.99 | 8.10 | 7.75 | 75,152 |
| Apr 08 2024 | 7.94 | -0.07 | -0.87% | 8.05 | 8.34 | 7.75 | 114,112 |
| Apr 05 2024 | 8.01 | -0.19 | -2.32% | 8.18 | 8.21 | 8.01 | 131,310 |
| Apr 04 2024 | 8.20 | -0.16 | -1.91% | 8.43 | 8.46 | 8.16 | 80,796 |
| Apr 03 2024 | 8.36 | 0.08 | 0.97% | 8.23 | 8.45 | 8.23 | 45,429 |
| Apr 02 2024 | 8.28 | -0.22 | -2.59% | 8.42 | 8.50 | 8.20 | 137,205 |
| Apr 01 2024 | 8.50 | -0.03 | -0.35% | 8.48 | 8.5544 | 8.20 | 143,514 |
| Mar 28 2024 | 8.53 | -0.09 | -1.04% | 8.56 | 8.62 | 8.49 | 95,087 |
| Mar 27 2024 | 8.62 | 0.09 | 1.06% | 8.61 | 8.71 | 8.49 | 78,800 |
