Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | ASGN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 99.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.65 | 98.165 | 99.80 | 99.36 | 99.56 |
ASGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.66 | 99.67 | 95.095 | 97.62 | 263,253 | 2.70 | 2.79% |
| 1 Month | 96.48 | 102.41 | 93.62 | 97.48 | 353,198 | 2.88 | 2.99% |
| 3 Months | 95.63 | 106.42 | 93.62 | 99.04 | 270,594 | 3.73 | 3.90% |
| 6 Months | 86.80 | 106.42 | 84.85 | 95.39 | 266,496 | 12.56 | 14.47% |
| 1 Year | 65.48 | 106.42 | 63.27 | 85.03 | 290,014 | 33.88 | 51.74% |
| 3 Years | 106.88 | 131.89 | 63.27 | 93.64 | 252,934 | -7.52 | -7.04% |
| 5 Years | 59.08 | 131.89 | 29.04 | 80.80 | 269,637 | 40.28 | 68.18% |
ASGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 99.36 | -0.20 | -0.20% | 99.65 | 99.80 | 98.165 | 209,551 |
| May 08 2024 | 99.56 | 0.75 | 0.76% | 98.34 | 99.65 | 98.015 | 231,287 |
| May 07 2024 | 98.81 | 0.64 | 0.65% | 98.68 | 99.67 | 98.3359 | 272,620 |
| May 06 2024 | 98.17 | 2.02 | 2.10% | 97.28 | 98.90 | 96.83 | 220,419 |
| May 03 2024 | 96.15 | 0.09 | 0.09% | 97.45 | 97.88 | 95.675 | 281,967 |
| May 02 2024 | 96.06 | 0.50 | 0.52% | 96.66 | 96.66 | 95.095 | 309,970 |
| May 01 2024 | 95.56 | -0.89 | -0.92% | 96.62 | 97.44 | 95.26 | 282,699 |
| Apr 30 2024 | 96.45 | -2.23 | -2.26% | 98.20 | 99.03 | 96.42 | 983,159 |
| Apr 29 2024 | 98.68 | 1.17 | 1.20% | 97.68 | 99.90 | 97.68 | 449,605 |
| Apr 26 2024 | 97.51 | -1.21 | -1.23% | 98.57 | 99.98 | 97.27 | 414,790 |
| Apr 25 2024 | 98.72 | -3.39 | -3.32% | 99.96 | 101.98 | 97.08 | 556,446 |
| Apr 24 2024 | 102.11 | 1.33 | 1.32% | 100.19 | 102.41 | 99.5917 | 405,917 |
| Apr 23 2024 | 100.78 | 1.16 | 1.16% | 99.61 | 101.27 | 98.93 | 287,482 |
| Apr 22 2024 | 99.62 | 1.84 | 1.88% | 98.36 | 100.44 | 98.22 | 308,039 |
| Apr 19 2024 | 97.78 | 2.23 | 2.33% | 95.63 | 97.87 | 95.42 | 424,691 |
| Apr 18 2024 | 95.55 | 0.82 | 0.87% | 95.22 | 96.945 | 94.72 | 276,096 |
| Apr 17 2024 | 94.73 | -0.09 | -0.09% | 95.34 | 95.91 | 94.49 | 303,881 |
| Apr 16 2024 | 94.82 | 0.00 | 0.00% | 94.10 | 94.93 | 93.62 | 275,935 |
| Apr 15 2024 | 94.82 | -0.63 | -0.66% | 96.06 | 96.66 | 94.44 | 209,791 |
| Apr 12 2024 | 95.45 | -1.05 | -1.09% | 95.75 | 96.64 | 95.17 | 215,368 |
| Apr 11 2024 | 96.50 | 0.52 | 0.54% | 96.48 | 97.74 | 96.46 | 366,596 |
| Apr 10 2024 | 95.98 | -2.89 | -2.92% | 96.80 | 96.96 | 94.91 | 269,714 |
