OM Asset Management Plc Ordinary Shares (delisted) Historical Data - OMAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1720219200	15.35	15.35	15.35	15.35
1720040640	15.35	15.35	15.35	15.35
1719960000	15.35	15.35	15.35	15.35
1719873600	15.35	15.35	15.35	15.35
1719614400	15.35	15.35	15.35	15.35
1719528000	15.35	15.35	15.35	15.35
1719441600	15.35	15.35	15.35	15.35
1719355200	15.35	15.35	15.35	15.35
1719268800	15.35	15.35	15.35	15.35
1719009600	15.35	15.35	15.35	15.35
1718923200	15.35	15.35	15.35	15.35
1718750400	15.35	15.35	15.35	15.35
1718664000	15.35	15.35	15.35	15.35
1718404800	15.35	15.35	15.35	15.35
1718318400	15.35	15.35	15.35	15.35
1718232000	15.35	15.35	15.35	15.35
1718145600	15.35	15.35	15.35	15.35
1718059200	15.35	15.35	15.35	15.35
1717800000	15.35	15.35	15.35	15.35
1717713600	15.35	15.35	15.35	15.35
1717627200	15.35	15.35	15.35	15.35
1717540800	15.35	15.35	15.35	15.35
1717454400	15.35	15.35	15.35	15.35
1717195200	15.35	15.35	15.35	15.35
1717108800	15.35	15.35	15.35	15.35
1717022400	15.35	15.35	15.35	15.35
1716936000	15.35	15.35	15.35	15.35
1716590400	15.35	15.35	15.35	15.35
1716504000	15.35	15.35	15.35	15.35
1716417600	15.35	15.35	15.35	15.35
1716331200	15.35	15.35	15.35	15.35
1716244800	15.35	15.35	15.35	15.35
1715985600	15.35	15.35	15.35	15.35
1715899200	15.35	15.35	15.35	15.35
1715812800	15.35	15.35	15.35	15.35
1715726400	15.35	15.35	15.35	15.35
1715640000	15.35	15.35	15.35	15.35
1715380800	15.35	15.35	15.35	15.35
1715294400	15.35	15.35	15.35	15.35
1715208000	15.35	15.35	15.35	15.35
1715121600	15.35	15.35	15.35	15.35
1715035200	15.35	15.35	15.35	15.35
1714776000	15.35	15.35	15.35	15.35
1714689600	15.35	15.35	15.35	15.35
1714603200	15.35	15.35	15.35	15.35
1714516800	15.35	15.35	15.35	15.35
1714430400	15.35	15.35	15.35	15.35
1714171200	15.35	15.35	15.35	15.35
1714084800	15.35	15.35	15.35	15.35
1713998400	15.35	15.35	15.35	15.35
1713912000	15.35	15.35	15.35	15.35
1713825600	15.35	15.35	15.35	15.35
1713566400	15.35	15.35	15.35	15.35
1713480000	15.35	15.35	15.35	15.35
1713393600	15.35	15.35	15.35	15.35
1713307200	15.35	15.35	15.35	15.35
1713220800	15.35	15.35	15.35	15.35
1712961600	15.35	15.35	15.35	15.35
1712875200	15.35	15.35	15.35	15.35
1712788800	15.35	15.35	15.35	15.35
1712702400	15.35	15.35	15.35	15.35
1712616000	15.35	15.35	15.35	15.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OM Asset Management Plc Ordinary Shares (delisted) (OMAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OM Asset Management Plc Ordinary Shares (delisted) (OMAM) Historical

OM Asset Management Plc Ordinary Shares (delisted) (OMAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE