Okeanis Eco Tankers Historical Data - ECO

Company Name	Stock Ticker Symbol	Market	Type
Okeanis Eco Tankers Corporation	ECO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	1.06%	36.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.76	35.55	36.13	36.14	35.76

ECO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.45	36.38	35.42	35.98	34,490	0.69	1.95%
1 Month	31.87	36.46	31.63	34.50	44,388	4.27	13.40%
3 Months	29.61	36.46	28.34	31.89	42,371	6.53	22.05%
6 Months	27.00	36.46	23.05	30.02	49,255	9.14	33.85%
1 Year	27.00	36.46	23.05	30.02	49,255	9.14	33.85%
3 Years	27.00	36.46	23.05	30.02	49,255	9.14	33.85%
5 Years	27.00	36.46	23.05	30.02	49,255	9.14	33.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	36.14	0.38	1.06%	35.76	36.14	35.55	26,408
May 30 2024	35.76	0.01	0.03%	35.78	35.92	35.42	29,944
May 29 2024	35.75	-0.60	-1.65%	35.89	35.94	35.51	33,958
May 28 2024	36.35	0.31	0.86%	36.35	36.38	35.67	33,480
May 24 2024	36.04	1.00	2.85%	35.45	36.25	35.45	40,576
May 23 2024	35.04	-0.51	-1.43%	35.86	36.07	34.51	53,426
May 22 2024	35.55	-0.58	-1.61%	35.60	35.82	35.06	60,684
May 21 2024	36.13	0.19	0.53%	35.84	36.22	35.59	47,884
May 20 2024	35.94	1.01	2.89%	35.14	36.46	35.00	63,468
May 17 2024	34.93	0.04	0.11%	35.50	35.50	34.84	37,296
May 16 2024	34.89	0.46	1.34%	35.21	35.29	34.25	66,318
May 15 2024	34.43	0.57	1.68%	33.86	34.79	33.20	44,679
May 14 2024	33.86	0.18	0.53%	33.72	34.49	33.08	68,894
May 13 2024	33.68	0.60	1.81%	33.15	33.81	33.15	26,399
May 10 2024	33.08	-0.23	-0.69%	33.43	33.69	33.01	53,315
May 09 2024	33.31	0.68	2.08%	32.85	33.59	32.84	44,319
May 08 2024	32.63	0.39	1.21%	32.01	32.90	31.90	43,628
May 07 2024	32.24	0.09	0.28%	31.67	32.31	31.67	37,274
May 06 2024	32.15	0.27	0.85%	31.97	32.20	31.75	29,445
May 03 2024	31.88	0.78	2.51%	31.87	32.08	31.63	28,380
May 02 2024	31.10	0.46	1.50%	30.78	31.29	30.53	25,802
May 01 2024	30.64	-0.67	-2.14%	31.46	31.46	30.39	15,694