Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | OIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -15.23% | 4.51 | 09:46:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.4798 | 5.18 | 5.32 |
OIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.58 | 4.29 | 5.40 | 1,393,164 | -0.86 | -16.01% |
| 1 Month | 6.21 | 6.53 | 4.29 | 5.79 | 1,129,310 | -1.70 | -27.38% |
| 3 Months | 6.18 | 6.53 | 4.29 | 5.78 | 1,538,600 | -1.67 | -27.02% |
| 6 Months | 7.38 | 8.2899 | 4.29 | 6.10 | 1,052,378 | -2.87 | -38.89% |
| 1 Year | 7.56 | 9.02 | 4.29 | 6.68 | 858,258 | -3.05 | -40.34% |
| 3 Years | 5.54 | 10.47 | 3.505 | 6.54 | 867,755 | -1.03 | -18.59% |
| 5 Years | 19.87 | 20.61 | 1.52 | 6.80 | 908,260 | -15.36 | -77.30% |
OIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.32 | 0.07 | 1.33% | 5.23 | 5.32 | 5.15 | 1,722,134 |
| Apr 24 2024 | 5.25 | -0.22 | -4.02% | 5.41 | 5.45 | 5.19 | 1,501,780 |
| Apr 23 2024 | 5.47 | 0.04 | 0.74% | 5.39 | 5.55 | 5.39 | 1,373,319 |
| Apr 22 2024 | 5.43 | -0.13 | -2.34% | 5.52 | 5.55 | 5.39 | 1,085,304 |
| Apr 19 2024 | 5.56 | 0.13 | 2.39% | 5.37 | 5.58 | 5.37 | 1,271,357 |
| Apr 18 2024 | 5.43 | 0.01 | 0.18% | 5.45 | 5.53 | 5.37 | 992,299 |
| Apr 17 2024 | 5.42 | -0.15 | -2.69% | 5.56 | 5.6475 | 5.395 | 1,238,587 |
| Apr 16 2024 | 5.57 | -0.27 | -4.62% | 5.765 | 5.765 | 5.56 | 1,310,393 |
| Apr 15 2024 | 5.84 | -0.03 | -0.51% | 5.90 | 5.975 | 5.80 | 1,344,323 |
| Apr 12 2024 | 5.87 | -0.28 | -4.55% | 6.21 | 6.30 | 5.84 | 1,109,914 |
| Apr 11 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.27 | 5.93 | 1,387,927 |
| Apr 10 2024 | 6.12 | -0.03 | -0.49% | 6.04 | 6.14 | 5.99 | 1,206,268 |
| Apr 09 2024 | 6.15 | -0.19 | -3.00% | 6.38 | 6.46 | 6.14 | 1,002,124 |
| Apr 08 2024 | 6.34 | -0.10 | -1.55% | 6.45 | 6.53 | 6.31 | 835,328 |
| Apr 05 2024 | 6.44 | 0.22 | 3.54% | 6.25 | 6.47 | 6.21 | 920,119 |
| Apr 04 2024 | 6.22 | -0.16 | -2.51% | 6.40 | 6.41 | 6.205 | 866,634 |
| Apr 03 2024 | 6.38 | 0.16 | 2.57% | 6.28 | 6.40 | 6.22 | 763,334 |
| Apr 02 2024 | 6.22 | 0.05 | 0.81% | 6.21 | 6.27 | 6.13 | 585,748 |
| Apr 01 2024 | 6.17 | 0.01 | 0.16% | 6.21 | 6.25 | 6.14 | 816,637 |
| Mar 28 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.24 | 6.14 | 770,829 |
| Mar 27 2024 | 6.12 | 0.17 | 2.86% | 5.96 | 6.13 | 5.955 | 576,432 |
| Mar 26 2024 | 5.95 | -0.16 | -2.62% | 6.13 | 6.16 | 5.94 | 1,074,076 |
