ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.31
      0.15%
      Bitcoin
      62,054.06
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nuveen Variable Rate Preferred & Income Fund (NPFD)

      7. Nuveen Variable Rate Preferred & Income Fund (NPFD) Historical

      Nuveen Variable Rate Preferred & Income Fund

      Nuveen Variable Rate Preferred & Income Fund (NPFD)

      NYSE
      18.14
      0.11
      (0.61%)
      Closed June 25 4:00PM
      Delayed by 15 minutes
      18.14
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.553.126776577617.5918.1617.595851017.85701849CS
      40.623.5388127853917.5218.4617.198178217.84688388CS
      120.522.9511918274717.6218.4616.375708417.58002921CS
      261.7810.88019559916.3618.4616.186139617.30200473CS
      522.8718.795022920815.2718.4614.5556885716.45549267CS
      156-6.86-27.442526.8814.547978218.15610505CS
      260-6.86-27.442526.8814.547978218.15610505CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935520018.140.110.6117.9518.1617.9336301
      171926880018.030.060.3318.0418.0717.9454372
      171900960017.970.221.2417.8417.9717.79544647
      171892320017.7500.0017.7717.8217.6660584
      171875040017.750.120.6817.5917.85517.5974436
      171866400017.6300.0017.5117.7517.5164807
      171840480017.63-0.19-1.0717.7117.7417.45111485
      171831840017.82-0.27-1.4918.1418.279917.82101310
      171823200018.09-0.24-1.3118.331418.4618.0996717
      171814560018.33-0.07-0.3818.418.4318.240458185
      171805920018.40.231.2718.1818.4218.1878901
      171780000018.17-0.04-0.2218.218.241897052
      171771360018.210.211.1718.0218.360118126686
      1717627200180.010.061818.0417.865110091
      171754080017.990.311.7517.8918.0517.8668037
      171745440017.680.070.4017.7717.7717.584537168
      171719520017.610.271.5617.4217.6117.41124633
      171710880017.340.10.5817.3117.417.29120217
      171702240017.24-0.19-1.0917.3917.479917.1963447
      171693600017.43-0.1-0.5717.5217.6217.4161086
      171659040017.530.080.4617.4817.5917.4828460
      171650400017.45-0.38-2.1317.8117.8517.4578028
      171641760017.83-0.02-0.1117.7917.909317.7440626
      171633120017.850.030.1717.8117.861217.6146516
      171624480017.8200.0017.8217.8517.822741
      171598560017.820.110.6217.717.8717.6886637
      171589920017.71-0.02-0.1117.717.7417.68566143
      171581280017.730.140.8017.6117.7517.6175827
      171572640017.59-0.03-0.1717.4317.6217.4363847
      171564000017.620.070.3717.5617.6517.5620567
      171538080017.555-0.04-0.2017.6317.6317.5471904
      171529440017.590.090.4917.4617.5917.4638038
      171520800017.504-0.09-0.4917.5417.571517.541957
      171512160017.590.050.2917.5517.6317.501236635
      171503520017.540.070.4017.4117.54517.4142868
      171477600017.470.21.1617.3317.4717.3352743
      171468960017.270.050.2917.1817.2717.1738893
      171460320017.220.221.2917.0517.2317.047562436
      1714516800170.030.1816.9417.0316.9455377
      171443040016.970.010.0617.0517.0516.9547998
      171417120016.96-0.04-0.2117.0317.0416.9288906
      171408480016.995-0.13-0.7317.0117.0116.8931828
      171399840017.12-0.07-0.4117.1417.15517.0715531
      171391200017.19110.231.3716.9917.216.9919264
      171382560016.95920.090.5316.8616.9716.8424325
      171356640016.870.020.1216.8816.916.8615129
      171348000016.850.020.0916.8416.8816.8143000
      171339360016.8350.140.8416.7316.8816.7345292
      171330720016.6950.10.6016.5116.7116.3770297
      171322080016.594999-0.31-1.80171716.570256305
      171296160016.9-0.27-1.5716.9817.050216.8927651
      171287520017.17-0.1-0.5817.3717.3717.1550508
      171278880017.27-0.2-1.1417.432517.4417.2345258
      171270240017.470.040.2317.4417.5717.4433482
      171261600017.43-0.03-0.1717.417.4917.421281
      171235680017.46-0.09-0.5117.517.517.4326138
      171227040017.550.020.1117.6917.6917.5524230
      171218400017.53-0.01-0.0617.4317.5517.4343106
      171209760017.54-0.22-1.2417.6217.6917.4557245
      171201120017.76-0.15-0.8417.9818.049917.765631
      171166560017.910.170.9617.6717.9217.6781983
      171157920017.74-0.05-0.2817.7917.8217.6578464
      171149280017.790.110.6217.7617.817.707820772

      Your Recent History

      NYSE
      NPFD
      Nuveen Variable Rate Pre...
      Delayed Upgrade Clock