Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Select Tax Free Income | NXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.57% | 14.21 | 16:11:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.16 | 14.30 | 14.21 | 14.13 |
NXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.30 | 13.92 | 14.05 | 66,709 | 0.23 | 1.65% |
| 1 Month | 14.32 | 14.48 | 13.88 | 14.07 | 82,766 | -0.11 | -0.77% |
| 3 Months | 14.63 | 14.82 | 13.88 | 14.37 | 76,264 | -0.42 | -2.87% |
| 6 Months | 13.40 | 14.89 | 13.33 | 14.35 | 84,206 | 0.81 | 6.04% |
| 1 Year | 14.20 | 14.89 | 12.91 | 14.17 | 81,867 | 0.01 | 0.07% |
| 3 Years | 16.99 | 18.7499 | 12.86 | 14.34 | 86,825 | -2.78 | -16.36% |
| 5 Years | 15.09 | 18.89 | 12.70 | 14.69 | 65,341 | -0.88 | -5.83% |
NXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.21 | 0.08 | 0.57% | 14.30 | 14.30 | 14.16 | 61,608 |
| May 02 2024 | 14.13 | 0.07 | 0.50% | 14.09 | 14.15 | 14.02 | 68,361 |
| May 01 2024 | 14.06 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 84,497 |
| Apr 30 2024 | 14.03 | -0.01 | -0.07% | 14.00 | 14.06 | 13.92 | 64,482 |
| Apr 29 2024 | 14.04 | 0.06 | 0.43% | 13.97 | 14.04 | 13.96 | 71,011 |
| Apr 26 2024 | 13.98 | 0.02 | 0.14% | 13.98 | 13.995 | 13.95 | 45,193 |
| Apr 25 2024 | 13.96 | -0.07 | -0.50% | 13.98 | 13.99 | 13.89 | 83,300 |
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.08 | 14.08 | 14.01 | 53,073 |
| Apr 23 2024 | 14.03 | 0.04 | 0.29% | 13.99 | 14.0519 | 13.98 | 84,350 |
| Apr 22 2024 | 13.99 | -0.03 | -0.21% | 14.02 | 14.06 | 13.98 | 77,586 |
| Apr 19 2024 | 14.02 | 0.01 | 0.07% | 14.02 | 14.07 | 14.01 | 52,325 |
| Apr 18 2024 | 14.01 | -0.03 | -0.21% | 14.01 | 14.03 | 14.00 | 72,619 |
| Apr 17 2024 | 14.04 | 0.05 | 0.36% | 14.06 | 14.06 | 13.99 | 66,429 |
| Apr 16 2024 | 13.99 | 0.09 | 0.65% | 13.90 | 14.03 | 13.88 | 94,737 |
| Apr 15 2024 | 13.90 | -0.07 | -0.50% | 13.94 | 13.99 | 13.90 | 112,141 |
| Apr 12 2024 | 13.97 | -0.17 | -1.20% | 14.09 | 14.14 | 13.94 | 139,000 |
| Apr 11 2024 | 14.14 | 0.06 | 0.43% | 14.16 | 14.24 | 14.09 | 128,476 |
| Apr 10 2024 | 14.08 | -0.16 | -1.12% | 14.20 | 14.20 | 14.06 | 116,335 |
| Apr 09 2024 | 14.24 | -0.07 | -0.49% | 14.37 | 14.37 | 14.22 | 71,532 |
| Apr 08 2024 | 14.31 | -0.04 | -0.24% | 14.48 | 14.48 | 14.29 | 119,079 |
| Apr 05 2024 | 14.345 | -0.07 | -0.45% | 14.32 | 14.35 | 14.29 | 71,987 |
