Nuveen Select Tax Free Income (NXP)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.28813559322 | 14.75 | 14.7999 | 14.4302 | 95314 | 14.60847118 | CS |
| 4 | 0.09 | 0.62197650311 | 14.47 | 14.7999 | 14.3 | 81182 | 14.5885545 | CS |
| 12 | 0.26 | 1.81818181818 | 14.3 | 14.7999 | 13.7907 | 79244 | 14.37783707 | CS |
| 26 | 0.16 | 1.11111111111 | 14.4 | 14.82 | 13.7907 | 79014 | 14.38478486 | CS |
| 52 | 0.05 | 0.344589937974 | 14.51 | 14.89 | 12.91 | 85551 | 14.17357789 | CS |
| 156 | -2.65 | -15.3980244044 | 17.21 | 17.685 | 12.86 | 91009 | 14.27744873 | CS |
| 260 | -0.81 | -5.27000650618 | 15.37 | 18.89 | 12.7 | 67616 | 14.66320283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 14.56 | 0.06 | 0.41 | 14.58 | 14.58 | 14.495 | 55080 |
| 1721947200 | 14.5 | -0.03 | -0.21 | 14.64 | 14.68 | 14.4302 | 110343 |
| 1721860800 | 14.53 | -0.22 | -1.49 | 14.7147 | 14.7829 | 14.45 | 167173 |
| 1721774400 | 14.75 | 0.02 | 0.10 | 14.78 | 14.7999 | 14.7 | 88640 |
| 1721688000 | 14.735 | 0 | 0.03 | 14.7 | 14.78 | 14.7 | 61531 |
| 1721428800 | 14.73 | 0.01 | 0.07 | 14.75 | 14.75 | 14.668 | 32137 |
| 1721342400 | 14.72 | 0.11 | 0.75 | 14.65 | 14.72 | 14.63 | 53810 |
| 1721256000 | 14.61 | -0.11 | -0.75 | 14.6911 | 14.73 | 14.57 | 48927 |
| 1721169600 | 14.72 | 0.04 | 0.27 | 14.72 | 14.73 | 14.635 | 105631 |
| 1721083200 | 14.68 | 0.05 | 0.34 | 14.62 | 14.694 | 14.58 | 127740 |
| 1720824000 | 14.63 | 0.04 | 0.27 | 14.66 | 14.68 | 14.62 | 83956 |
| 1720737600 | 14.59 | 0.01 | 0.07 | 14.64 | 14.64 | 14.57 | 97866 |
| 1720651200 | 14.58 | 0 | 0.00 | 14.53 | 14.6 | 14.5001 | 75423 |
| 1720564800 | 14.58 | 0.04 | 0.28 | 14.61 | 14.61 | 14.53 | 42657 |
| 1720478400 | 14.54 | 0.07 | 0.48 | 14.43 | 14.57 | 14.43 | 84226 |
| 1720219200 | 14.47 | -0.02 | -0.14 | 14.58 | 14.58 | 14.43 | 63281 |
| 1720040640 | 14.4899 | 0.15 | 1.05 | 14.3 | 14.5 | 14.3 | 64362 |
| 1719960000 | 14.34 | -0.08 | -0.52 | 14.41 | 14.47 | 14.32 | 62244 |
| 1719873600 | 14.415 | -0.08 | -0.52 | 14.47 | 14.5 | 14.37 | 71681 |
| 1719614400 | 14.49 | 0.11 | 0.76 | 14.51 | 14.51 | 14.38 | 99209 |
| 1719528000 | 14.38 | 0.04 | 0.28 | 14.34 | 14.44 | 14.33 | 82208 |
| 1719441600 | 14.34 | 0.01 | 0.07 | 14.33 | 14.38 | 14.3 | 52683 |
| 1719355200 | 14.33 | -0.05 | -0.35 | 14.36 | 14.47 | 14.31 | 67610 |
| 1719268800 | 14.38 | 0 | 0.00 | 14.36 | 14.44 | 14.31 | 85801 |
| 1719009600 | 14.38 | -0.13 | -0.90 | 14.51 | 14.57 | 14.3607 | 82977 |
| 1718923200 | 14.51 | 0 | 0.00 | 14.47 | 14.6 | 14.47 | 49484 |
| 1718750400 | 14.51 | -0.03 | -0.21 | 14.59 | 14.59 | 14.4922 | 49327 |
| 1718664000 | 14.54 | 0.08 | 0.55 | 14.46 | 14.55 | 14.43 | 53821 |
| 1718404800 | 14.46 | -0.04 | -0.28 | 14.48 | 14.48 | 14.4 | 46250 |
| 1718318400 | 14.5 | -0.02 | -0.14 | 14.52 | 14.545 | 14.5 | 75563 |
| 1718232000 | 14.52 | 0.04 | 0.28 | 14.53 | 14.5631 | 14.49 | 52651 |
| 1718145600 | 14.48 | 0 | 0.00 | 14.52 | 14.52 | 14.42 | 37163 |
| 1718059200 | 14.48 | 0.12 | 0.84 | 14.4 | 14.51 | 14.3062 | 104637 |
| 1717800000 | 14.36 | 0.03 | 0.21 | 14.2506 | 14.36 | 14.21 | 69455 |
| 1717713600 | 14.33 | 0.05 | 0.35 | 14.34 | 14.37 | 14.21 | 112522 |
| 1717627200 | 14.28 | 0.05 | 0.39 | 14.28 | 14.28 | 14.18 | 111622 |
| 1717540800 | 14.225 | 0.03 | 0.18 | 14.25 | 14.29 | 14.1572 | 44397 |
| 1717454400 | 14.2 | 0.06 | 0.42 | 14.22 | 14.285 | 14.1 | 59680 |
| 1717195200 | 14.14 | 0.14 | 1.00 | 14.09 | 14.14 | 14.06 | 49544 |
| 1717108800 | 14 | 0.02 | 0.14 | 13.98 | 14.02 | 13.93 | 102140 |
| 1717022400 | 13.98 | -0.04 | -0.29 | 14 | 14 | 13.9102 | 78865 |
| 1716936000 | 14.02 | 0.02 | 0.14 | 14.06 | 14.06 | 13.9 | 175453 |
| 1716590400 | 14 | 0.13 | 0.94 | 13.91 | 14 | 13.89 | 73854 |
| 1716504000 | 13.87 | -0.21 | -1.49 | 14.06 | 14.06 | 13.7907 | 209648 |
| 1716417600 | 14.08 | -0.23 | -1.61 | 14.26 | 14.3143 | 14.03 | 147855 |
| 1716331200 | 14.31 | -0.09 | -0.63 | 14.39 | 14.4375 | 14.25 | 77880 |
| 1716244800 | 14.4 | 0.05 | 0.35 | 14.39 | 14.42 | 14.3501 | 43302 |
| 1715985600 | 14.35 | -0.04 | -0.28 | 14.42 | 14.51 | 14.32 | 53160 |
| 1715899200 | 14.39 | -0.04 | -0.28 | 14.42 | 14.4499 | 14.39 | 55155 |
| 1715812800 | 14.43 | 0.05 | 0.35 | 14.39 | 14.43 | 14.36 | 106883 |
| 1715726400 | 14.38 | -0.03 | -0.21 | 14.41 | 14.4217 | 14.3601 | 30433 |
| 1715640000 | 14.41 | 0.06 | 0.42 | 14.42 | 14.495 | 14.35 | 48350 |
| 1715380800 | 14.35 | -0.17 | -1.17 | 14.48 | 14.5094 | 14.35 | 38328 |
| 1715294400 | 14.52 | -0.04 | -0.27 | 14.56 | 14.56 | 14.45 | 39046 |
| 1715208000 | 14.56 | 0.2 | 1.39 | 14.32 | 14.5751 | 14.32 | 105629 |
| 1715121600 | 14.36 | 0.09 | 0.63 | 14.38 | 14.4175 | 14.25 | 130721 |
| 1715035200 | 14.27 | 0.06 | 0.42 | 14.32 | 14.3799 | 14.15 | 73724 |
| 1714776000 | 14.21 | 0.08 | 0.57 | 14.3 | 14.3 | 14.16 | 61608 |
| 1714689600 | 14.13 | 0.07 | 0.50 | 14.09 | 14.15 | 14.02 | 68361 |
| 1714603200 | 14.06 | 0.03 | 0.21 | 14.1 | 14.18 | 14.05 | 84497 |
| 1714516800 | 14.03 | -0.01 | -0.07 | 14 | 14.06 | 13.92 | 64482 |
| 1714430400 | 14.04 | 0.06 | 0.43 | 13.97 | 14.04 | 13.96 | 71011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
