Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.94 | 0.03 | 0.34% | 8.94 | 8.98 | 8.92 | 12,285 |
| May 07 2024 | 8.91 | -0.01 | -0.11% | 8.93 | 8.9801 | 8.83 | 28,891 |
| May 06 2024 | 8.92 | 0.01 | 0.11% | 8.90 | 8.94 | 8.90 | 13,269 |
| May 03 2024 | 8.91 | 0.03 | 0.34% | 8.86 | 8.9301 | 8.86 | 17,358 |
| May 02 2024 | 8.88 | 0.04 | 0.40% | 8.88 | 8.89 | 8.85 | 7,890 |
| May 01 2024 | 8.845 | 0.02 | 0.17% | 8.84 | 8.90 | 8.78 | 30,345 |
| Apr 30 2024 | 8.83 | -0.03 | -0.34% | 8.84 | 8.86 | 8.79 | 20,124 |
| Apr 29 2024 | 8.86 | 0.01 | 0.11% | 8.83 | 8.92 | 8.83 | 15,956 |
| Apr 26 2024 | 8.85 | 0.02 | 0.21% | 8.76 | 8.94 | 8.76 | 17,208 |
| Apr 25 2024 | 8.8313 | -0.05 | -0.56% | 8.91 | 8.91 | 8.7908 | 18,303 |
| Apr 24 2024 | 8.881 | -0.01 | -0.11% | 8.91 | 8.93 | 8.86 | 18,632 |
| Apr 23 2024 | 8.891 | -0.01 | -0.10% | 8.88 | 8.9369 | 8.8763 | 7,764 |
| Apr 22 2024 | 8.90 | 0.01 | 0.11% | 8.88 | 8.93 | 8.85 | 3,404 |
| Apr 19 2024 | 8.89 | 0.07 | 0.79% | 8.82 | 8.97 | 8.8106 | 20,277 |
| Apr 18 2024 | 8.82 | -0.04 | -0.45% | 8.86 | 8.86 | 8.82 | 7,561 |
| Apr 17 2024 | 8.86 | 0.00 | 0.06% | 8.95 | 8.9676 | 8.86 | 12,452 |
| Apr 16 2024 | 8.855 | -0.12 | -1.28% | 8.98 | 8.98 | 8.7279 | 14,085 |
| Apr 15 2024 | 8.97 | 0.10 | 1.13% | 8.80 | 8.97 | 8.77 | 22,258 |
| Apr 12 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 9.0321 | 8.83 | 24,896 |
| Apr 11 2024 | 8.89 | 0.03 | 0.38% | 8.87 | 9.01 | 8.87 | 23,872 |
| Apr 10 2024 | 8.856 | -0.04 | -0.49% | 8.85 | 9.0299 | 8.84 | 49,789 |
| Apr 09 2024 | 8.90 | 0.00 | 0.00% | 8.89 | 8.94 | 8.8606 | 16,166 |
| Apr 08 2024 | 8.90 | 0.02 | 0.23% | 8.90 | 8.9297 | 8.8974 | 8,141 |
| Apr 05 2024 | 8.88 | -0.03 | -0.32% | 8.88 | 8.9242 | 8.86 | 28,987 |
| Apr 04 2024 | 8.9088 | -0.02 | -0.23% | 9.17 | 9.17 | 8.9088 | 53,055 |
| Apr 03 2024 | 8.929 | -0.01 | -0.12% | 8.92 | 8.9699 | 8.86 | 55,939 |
| Apr 02 2024 | 8.94 | -0.02 | -0.22% | 8.95 | 8.979 | 8.9299 | 14,706 |
| Apr 01 2024 | 8.96 | -0.03 | -0.33% | 9.02 | 9.02 | 8.92 | 19,243 |
| Mar 28 2024 | 8.99 | 0.00 | 0.00% | 8.98 | 9.0316 | 8.95 | 36,555 |
| Mar 27 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.0579 | 8.98 | 23,051 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.01 | 8.97 | 3,595 |
| Mar 25 2024 | 9.00 | -0.03 | -0.33% | 9.01 | 9.0482 | 8.9951 | 14,458 |
| Mar 22 2024 | 9.03 | 0.03 | 0.33% | 9.12 | 9.12 | 9.0091 | 20,441 |
| Mar 21 2024 | 9.00 | 0.05 | 0.56% | 8.94 | 9.0246 | 8.94 | 34,430 |
| Mar 20 2024 | 8.9501 | -0.03 | -0.33% | 9.00 | 9.00 | 8.94 | 24,242 |
| Mar 19 2024 | 8.98 | 0.03 | 0.34% | 8.95 | 8.99 | 8.95 | 9,043 |
| Mar 18 2024 | 8.95 | 0.04 | 0.51% | 8.90 | 8.97 | 8.90 | 12,004 |
| Mar 15 2024 | 8.905 | 0.00 | 0.06% | 8.88 | 8.91 | 8.88 | 8,773 |
| Mar 14 2024 | 8.90 | -0.04 | -0.45% | 8.91 | 8.9257 | 8.8687 | 39,788 |
| Mar 13 2024 | 8.94 | 0.00 | 0.06% | 8.94 | 8.95 | 8.9352 | 13,193 |
| Mar 12 2024 | 8.935 | -0.02 | -0.17% | 8.93 | 8.9393 | 8.92 | 19,185 |
| Mar 11 2024 | 8.95 | 0.02 | 0.22% | 8.96 | 8.96 | 8.94 | 8,409 |
| Mar 08 2024 | 8.93 | -0.03 | -0.33% | 8.99 | 8.99 | 8.89 | 55,552 |
| Mar 07 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.98 | 8.93 | 33,005 |
| Mar 06 2024 | 8.92 | 0.07 | 0.79% | 8.95 | 8.96 | 8.87 | 77,611 |
| Mar 05 2024 | 8.85 | 0.01 | 0.11% | 8.88 | 8.89 | 8.84 | 294,877 |
| Mar 04 2024 | 8.84 | -0.04 | -0.45% | 8.85 | 8.8688 | 8.83 | 46,727 |
| Mar 01 2024 | 8.88 | 0.02 | 0.23% | 8.89 | 8.89 | 8.82 | 97,542 |
| Feb 29 2024 | 8.86 | 0.01 | 0.11% | 8.87 | 8.8901 | 8.84 | 99,354 |
| Feb 28 2024 | 8.85 | 0.01 | 0.11% | 8.86 | 8.895 | 8.84 | 42,998 |
| Feb 27 2024 | 8.84 | -0.05 | -0.56% | 8.87 | 9.01 | 8.8392 | 36,167 |
| Feb 26 2024 | 8.89 | -0.07 | -0.78% | 8.96 | 8.96 | 8.885 | 84,079 |
| Feb 23 2024 | 8.96 | -0.05 | -0.55% | 9.04 | 9.08 | 8.96 | 27,110 |
| Feb 22 2024 | 9.01 | -0.02 | -0.22% | 9.03 | 9.05 | 9.0058 | 17,869 |
| Feb 21 2024 | 9.0299 | 0.00 | 0.05% | 9.03 | 9.0647 | 9.02 | 4,049 |
| Feb 20 2024 | 9.025 | 0.01 | 0.06% | 9.06 | 9.07 | 9.01 | 25,718 |
| Feb 16 2024 | 9.02 | -0.04 | -0.44% | 9.05 | 9.05 | 9.02 | 4,688 |
| Feb 15 2024 | 9.06 | 0.06 | 0.67% | 9.02 | 9.09 | 9.0163 | 20,293 |
| Feb 14 2024 | 9.00 | 0.00 | 0.00% | 8.97 | 9.0399 | 8.97 | 25,560 |
| Feb 13 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.02 | 8.92 | 24,912 |
| Feb 12 2024 | 9.06 | 0.06 | 0.67% | 9.00 | 9.0724 | 8.9911 | 16,225 |
| Feb 09 2024 | 9.00 | -0.07 | -0.77% | 9.07 | 9.07 | 8.96 | 58,511 |
