Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.18 | 04:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 |
SPXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.39 | 14.91 | 15.13 | 39,495 | 0.07 | 0.46% |
| 1 Month | 15.73 | 15.76 | 14.91 | 15.37 | 43,217 | -0.55 | -3.50% |
| 3 Months | 15.22 | 15.78 | 14.91 | 15.45 | 46,384 | -0.04 | -0.26% |
| 6 Months | 14.00 | 15.78 | 13.5708 | 15.02 | 51,353 | 1.18 | 8.43% |
| 1 Year | 15.39 | 15.97 | 13.5708 | 15.10 | 45,824 | -0.21 | -1.36% |
| 3 Years | 17.20 | 19.34 | 13.5708 | 16.27 | 48,316 | -2.02 | -11.74% |
| 5 Years | 15.76 | 19.34 | 8.11 | 15.37 | 53,259 | -0.58 | -3.68% |
SPXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.18 | -0.08 | -0.52% | 15.15 | 15.20 | 15.09 | 16,396 |
| Apr 24 2024 | 15.26 | -0.04 | -0.26% | 15.36 | 15.39 | 15.24 | 39,595 |
| Apr 23 2024 | 15.30 | 0.28 | 1.86% | 15.08 | 15.31 | 15.08 | 48,064 |
| Apr 22 2024 | 15.02 | 0.11 | 0.74% | 14.98 | 15.05 | 14.937 | 42,566 |
| Apr 19 2024 | 14.91 | -0.17 | -1.13% | 15.11 | 15.13 | 14.91 | 47,798 |
| Apr 18 2024 | 15.08 | 0.02 | 0.13% | 15.11 | 15.19 | 15.07 | 43,219 |
| Apr 17 2024 | 15.06 | -0.05 | -0.33% | 15.17 | 15.21 | 15.04 | 19,477 |
| Apr 16 2024 | 15.11 | -0.06 | -0.40% | 15.16 | 15.18 | 15.08 | 36,849 |
| Apr 15 2024 | 15.17 | -0.12 | -0.78% | 15.36 | 15.395 | 15.16 | 48,639 |
| Apr 12 2024 | 15.29 | -0.30 | -1.92% | 15.53 | 15.59 | 15.27 | 49,261 |
| Apr 11 2024 | 15.59 | 0.13 | 0.84% | 15.53 | 15.59 | 15.50 | 46,482 |
| Apr 10 2024 | 15.46 | -0.10 | -0.64% | 15.47 | 15.51 | 15.42 | 19,505 |
| Apr 09 2024 | 15.56 | -0.08 | -0.51% | 15.65 | 15.669 | 15.53 | 30,339 |
| Apr 08 2024 | 15.64 | 0.07 | 0.45% | 15.61 | 15.65 | 15.5606 | 33,217 |
| Apr 05 2024 | 15.57 | 0.07 | 0.45% | 15.55 | 15.57 | 15.50 | 41,104 |
| Apr 04 2024 | 15.50 | -0.04 | -0.26% | 15.70 | 15.70 | 15.4725 | 66,208 |
| Apr 03 2024 | 15.54 | -0.06 | -0.38% | 15.51 | 15.645 | 15.50 | 34,887 |
| Apr 02 2024 | 15.60 | -0.11 | -0.70% | 15.61 | 15.64 | 15.57 | 50,107 |
| Apr 01 2024 | 15.71 | 0.04 | 0.26% | 15.73 | 15.76 | 15.67 | 84,700 |
| Mar 28 2024 | 15.67 | 0.03 | 0.19% | 15.62 | 15.68 | 15.62 | 49,617 |
| Mar 27 2024 | 15.64 | 0.06 | 0.39% | 15.59 | 15.67 | 15.5712 | 46,015 |
| Mar 26 2024 | 15.58 | 0.01 | 0.06% | 15.62 | 15.6503 | 15.57 | 40,198 |
